PetroGas Company ( PTCO) - Price History
Monthly price history for PTCO (PetroGas Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.31 | $0.31 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.65 | $0.65 |
| April 2022 | $1 | $1 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $3.73 | $3.73 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1 | $1 |
| November 2021 | $0.88 | $0.88 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $20 | $0.25 |
| July 2021 | $24 | $0.30 |
| June 2021 | $24.08 | $0.30 |
| May 2021 | $16.01 | $0.20 |
| April 2021 | $28.80 | $0.36 |
| March 2021 | $35.40 | $0.44 |
| February 2021 | $38.40 | $0.48 |
| January 2021 | $30.41 | $0.38 |
| December 2020 | $31.20 | $0.39 |
| November 2020 | $28.08 | $0.35 |
| October 2020 | $38.80 | $0.48 |
| September 2020 | $36 | $0.45 |
| August 2020 | $37.40 | $0.47 |
| July 2020 | $69.60 | $0.87 |
| June 2020 | $228.40 | $2.86 |
| May 2020 | $176 | $2.20 |
| April 2020 | $60.01 | $0.75 |
| March 2020 | $188 | $2.35 |
| February 2020 | $40.80 | $0.51 |
| January 2020 | $80 | $1 |
| December 2019 | $21.60 | $0.27 |
| November 2019 | $21.60 | $0.27 |
| October 2019 | $80 | $1 |
| September 2019 | $64 | $0.80 |
| August 2019 | $21.60 | $0.27 |
| July 2019 | $21.60 | $0.27 |
| June 2019 | $20.88 | $0.26 |
| May 2019 | $199.20 | $2.49 |
| April 2019 | $132 | $1.65 |
| March 2019 | $208 | $2.60 |
| February 2019 | $680 | $0.08 |
| January 2019 | $848.80 | $0.11 |
| December 2018 | $718.40 | $0.09 |
| November 2018 | $1,120 | $0.14 |
| October 2018 | $1,120.40 | $0.14 |
| September 2018 | $1,208 | $0.15 |
| August 2018 | $1,520 | $0.19 |
| July 2018 | $1,640 | $0.20 |
| June 2018 | $2,240 | $0.28 |
| May 2018 | $2,880 | $0.36 |
| April 2018 | $4,159.20 | $0.52 |
| March 2018 | $5,240 | $0.66 |
| February 2018 | $10,160 | $1.27 |
| January 2018 | $22,400 | $2.80 |
| December 2017 | $19,200 | $2.40 |
| November 2017 | $40,000 | $5 |
| October 2017 | $19,280 | $0.02 |
| September 2017 | $55,920 | $0.07 |
| August 2017 | $41,600 | $0.05 |
| July 2017 | $72,000 | $0.09 |
| June 2017 | $88,080 | $0.11 |
| May 2017 | $99,200 | $0.12 |
| April 2017 | $128,480 | $0.16 |
| March 2017 | $151,120 | $0.19 |
| February 2017 | $160,000 | $0.20 |
| January 2017 | $896,000 | $1.12 |
| December 2016 | $1,000,000 | $1.45 |
| November 2016 | $200,000 | $0.25 |
| October 2016 | $347,600 | $0.43 |
| September 2016 | $320,000 | $0.40 |
| August 2016 | $279,920 | $0.35 |
| July 2016 | $208,000 | $0.26 |
| June 2016 | $560,000 | $0.70 |
| May 2016 | $96,000 | $0.12 |
| April 2016 | $88,000 | $0.11 |
| March 2016 | $469,440 | $0.59 |
| February 2016 | $960,000 | $1.20 |
| January 2016 | $1,000,000 | $1.49 |
| December 2015 | $1,000,000 | $1.60 |
| November 2015 | $1,000,000 | $3.99 |
| October 2015 | $1,000,000 | $3.01 |
| September 2015 | $1,000,000 | $3 |
| August 2015 | $1,000,000 | $75 |
| July 2015 | $1,000,000 | $51.50 |
| June 2015 | $1,000,000 | $15 |
PTCO
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.1 million