Plus Tech Innovation Public Company Limited ( PTECH.BK) - Price History
Monthly price history for PTECH.BK (Plus Tech Innovation Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.28 | THB1.28 |
| May 2026 | THB1.28 | THB1.28 |
| April 2026 | THB1.31 | THB1.31 |
| March 2026 | THB1.56 | THB1.56 |
| February 2026 | THB1.90 | THB1.90 |
| January 2026 | THB1.83 | THB1.83 |
| December 2025 | THB1.76 | THB1.76 |
| November 2025 | THB1.83 | THB1.83 |
| October 2025 | THB2.28 | THB2.28 |
| September 2025 | THB0.95 | THB0.95 |
| August 2025 | THB0.95 | THB0.95 |
| July 2025 | THB0.95 | THB0.95 |
| June 2025 | THB0.95 | THB0.95 |
| May 2025 | THB1.14 | THB1.14 |
| April 2025 | THB0.93 | THB0.93 |
| March 2025 | THB0.80 | THB0.80 |
| February 2025 | THB1.08 | THB1.08 |
| January 2025 | THB1.12 | THB1.12 |
| December 2024 | THB0.97 | THB0.97 |
| November 2024 | THB1 | THB1 |
| October 2024 | THB1.46 | THB1.46 |
| September 2024 | THB3.64 | THB3.64 |
| August 2024 | THB5.05 | THB5.05 |
| July 2024 | THB5.80 | THB5.80 |
| June 2024 | THB6 | THB6 |
| May 2024 | THB6.50 | THB6.50 |
| April 2024 | THB7.10 | THB7.10 |
| March 2024 | THB7.35 | THB7.35 |
| February 2024 | THB10.20 | THB10.20 |
| January 2024 | THB12.70 | THB12.70 |
| December 2023 | THB13.30 | THB13.30 |
| November 2023 | THB10.50 | THB10.50 |
| October 2023 | THB10.20 | THB10.20 |
| September 2023 | THB11.30 | THB11.30 |
| August 2023 | THB12.60 | THB12.60 |
| July 2023 | THB14.20 | THB14.20 |
| June 2023 | THB16.40 | THB16.40 |
| May 2023 | THB18.90 | THB18.90 |
| April 2023 | THB18.80 | THB18.80 |
| March 2023 | THB22.20 | THB22.20 |
| February 2023 | THB21.90 | THB21.90 |
| January 2023 | THB23.30 | THB23.30 |
| December 2022 | THB21.70 | THB21.70 |
| November 2022 | THB24.30 | THB24.30 |
| October 2022 | THB23.20 | THB23.20 |
| September 2022 | THB23.50 | THB23.50 |
| August 2022 | THB21.80 | THB21.80 |
| July 2022 | THB21.90 | THB21.90 |
| June 2022 | THB22.40 | THB22.40 |
| May 2022 | THB23.30 | THB23.30 |
| April 2022 | THB24.70 | THB24.70 |
| March 2022 | THB23.20 | THB23.20 |
| February 2022 | THB29 | THB29 |
| January 2022 | THB33.75 | THB33.75 |
| December 2021 | THB22.37 | THB22.37 |
| November 2021 | THB20.41 | THB20.41 |
| October 2021 | THB15.64 | THB15.64 |
| September 2021 | THB20.06 | THB20.06 |
| August 2021 | THB14.35 | THB14.85 |
| July 2021 | THB13.59 | THB14.07 |
| June 2021 | THB13.93 | THB14.42 |
| May 2021 | THB9.98 | THB10.34 |
| April 2021 | THB9.73 | THB10.08 |
| March 2021 | THB10.15 | THB10.51 |
| February 2021 | THB10.15 | THB10.51 |
| January 2021 | THB10.66 | THB11.03 |
| December 2020 | THB10.49 | THB10.86 |
| November 2020 | THB10.32 | THB10.68 |
| October 2020 | THB10.49 | THB10.86 |
| September 2020 | THB10.66 | THB11.03 |
| August 2020 | THB10.91 | THB11.29 |
| July 2020 | THB10.82 | THB11.20 |
| June 2020 | THB11.24 | THB11.64 |
| May 2020 | THB11.33 | THB11.73 |
| April 2020 | THB11.66 | THB12.07 |
| March 2020 | THB10.82 | THB11.20 |
| February 2020 | THB11.20 | THB11.99 |
| January 2020 | THB11.20 | THB11.99 |
| December 2019 | THB11.28 | THB12.07 |
| November 2019 | THB11.03 | THB11.81 |
| October 2019 | THB11.12 | THB11.90 |
| September 2019 | THB11.12 | THB11.90 |
| August 2019 | THB11.03 | THB11.81 |
| July 2019 | THB10.59 | THB11.90 |
| June 2019 | THB10.21 | THB11.47 |
| May 2019 | THB10.36 | THB11.64 |
| April 2019 | THB10.21 | THB11.47 |
| March 2019 | THB11.44 | THB12.86 |
| February 2019 | THB10.75 | THB12.07 |
| January 2019 | THB11.14 | THB12.51 |
| December 2018 | THB11.99 | THB13.46 |
| November 2018 | THB10.75 | THB12.07 |
| October 2018 | THB10.36 | THB11.64 |
| September 2018 | THB10.83 | THB12.16 |
| August 2018 | THB11.91 | THB13.38 |
| July 2018 | THB12.37 | THB13.90 |
| June 2018 | THB12.37 | THB13.90 |
| May 2018 | THB13.07 | THB14.68 |
| April 2018 | THB12.37 | THB13.90 |
| March 2018 | THB11.83 | THB13.72 |
| February 2018 | THB11.83 | THB13.72 |
| January 2018 | THB11.61 | THB13.46 |
| December 2017 | THB11.68 | THB13.55 |
| November 2017 | THB11.16 | THB12.94 |
| October 2017 | THB11.61 | THB13.46 |
| September 2017 | THB11.46 | THB13.29 |
| August 2017 | THB11.08 | THB12.86 |
| July 2017 | THB11.86 | THB13.90 |
| June 2017 | THB11.86 | THB13.90 |
| May 2017 | THB11.86 | THB13.90 |
| April 2017 | THB11.49 | THB13.46 |
| March 2017 | THB12.42 | THB14.59 |
| February 2017 | THB12.20 | THB14.33 |
| January 2017 | THB10.42 | THB12.25 |
| December 2016 | THB11.53 | THB13.55 |
| November 2016 | THB11.53 | THB13.55 |
| October 2016 | THB10.39 | THB12.20 |
| September 2016 | THB11.02 | THB12.94 |
| August 2016 | THB11.02 | THB12.94 |
| July 2016 | THB11.70 | THB13.90 |
| June 2016 | THB11.12 | THB13.20 |
| May 2016 | THB11 | THB13.07 |
| April 2016 | THB9.94 | THB11.81 |
| March 2016 | THB10.38 | THB12.33 |
| February 2016 | THB10.57 | THB13.03 |
| January 2016 | THB9.73 | THB11.99 |
| December 2015 | THB9.73 | THB11.99 |
| November 2015 | THB11.35 | THB13.98 |
| October 2015 | THB12.62 | THB15.55 |
| September 2015 | THB12.02 | THB14.81 |
| August 2015 | THB11.84 | THB14.59 |
| July 2015 | THB12.69 | THB15.64 |
| June 2015 | THB12.62 | THB15.55 |
| May 2015 | THB13.04 | THB16.07 |
| April 2015 | THB13.74 | THB16.94 |
| March 2015 | THB14.10 | THB17.37 |
| February 2015 | THB15.15 | THB19.46 |
| January 2015 | THB13.32 | THB17.11 |
| December 2014 | THB12.54 | THB16.11 |
| November 2014 | THB13.05 | THB16.76 |
| October 2014 | THB13.46 | THB17.28 |
| September 2014 | THB12.85 | THB16.50 |
| August 2014 | THB13.80 | THB17.72 |
| July 2014 | THB13.12 | THB16.85 |
| June 2014 | THB12.92 | THB16.59 |
| May 2014 | THB13.19 | THB16.94 |
| April 2014 | THB12.51 | THB16.07 |
| March 2014 | THB11.90 | THB15.29 |
| February 2014 | THB12.13 | THB16.68 |
| January 2014 | THB9.86 | THB13.55 |
| December 2013 | THB9.48 | THB13.03 |
| November 2013 | THB9.92 | THB13.64 |
| October 2013 | THB9.86 | THB13.55 |
| September 2013 | THB9.38 | THB12.90 |
| August 2013 | THB10.43 | THB14.33 |
| July 2013 | THB10.40 | THB14.29 |
| June 2013 | THB10.11 | THB13.90 |
| May 2013 | THB10.11 | THB13.90 |
| April 2013 | THB9.29 | THB12.77 |
| March 2013 | THB9.98 | THB13.72 |
| February 2013 | THB11.09 | THB15.90 |
| January 2013 | THB8.60 | THB12.33 |
| December 2012 | THB9.06 | THB12.99 |
| November 2012 | THB8.18 | THB11.73 |
| October 2012 | THB8.30 | THB11.90 |
| September 2012 | THB8.06 | THB11.55 |
| August 2012 | THB8.12 | THB11.64 |
| July 2012 | THB7.45 | THB10.68 |
| June 2012 | THB6.54 | THB9.38 |
| May 2012 | THB6.06 | THB8.69 |
| April 2012 | THB6.15 | THB8.82 |
| March 2012 | THB5.86 | THB8.40 |
| February 2012 | THB5.64 | THB8.60 |
| January 2012 | THB4.12 | THB6.28 |
| December 2011 | THB4.28 | THB6.52 |
| November 2011 | THB4.28 | THB6.52 |
| October 2011 | THB4.28 | THB6.52 |
| September 2011 | THB4.28 | THB6.52 |
| August 2011 | THB4.39 | THB6.69 |
| July 2011 | THB4.30 | THB6.56 |
| June 2011 | THB4.42 | THB6.73 |
| May 2011 | THB4.82 | THB7.34 |
| April 2011 | THB4.45 | THB6.78 |
| March 2011 | THB4.84 | THB7.38 |
| February 2011 | THB3.89 | THB6.23 |
| January 2011 | THB4.61 | THB7.38 |
| December 2010 | THB4.66 | THB7.47 |
| November 2010 | THB4.08 | THB6.54 |
| October 2010 | THB4.34 | THB6.95 |
| September 2010 | THB4.29 | THB6.86 |
| August 2010 | THB4.20 | THB6.73 |
| July 2010 | THB4.20 | THB6.73 |
| June 2010 | THB4.23 | THB6.78 |
| May 2010 | THB4.23 | THB6.78 |
| April 2010 | THB4.01 | THB6.43 |
| March 2010 | THB4.23 | THB6.78 |
| February 2010 | THB4.47 | THB7.58 |
| January 2010 | THB4.35 | THB7.38 |
| December 2009 | THB4.13 | THB7.01 |
| November 2009 | THB3.75 | THB6.36 |
| October 2009 | THB4.25 | THB7.21 |
| September 2009 | THB4.25 | THB7.21 |
| August 2009 | THB4.29 | THB7.28 |
| July 2009 | THB4.29 | THB7.28 |
| June 2009 | THB4.29 | THB7.28 |
| May 2009 | THB3.99 | THB6.78 |
| April 2009 | THB3.74 | THB6.34 |
| March 2009 | THB4.06 | THB7.25 |
| February 2009 | THB3.67 | THB6.56 |
| January 2009 | THB4.13 | THB7.38 |
| December 2008 | THB4.13 | THB7.38 |
| November 2008 | THB3.40 | THB6.08 |
| October 2008 | THB3.40 | THB6.08 |
| September 2008 | THB3.81 | THB6.82 |
| August 2008 | THB3.89 | THB6.95 |
| July 2008 | THB3.96 | THB7.08 |
| June 2008 | THB4.03 | THB7.21 |
| May 2008 | THB4.03 | THB7.21 |
| April 2008 | THB3.81 | THB6.82 |
| March 2008 | THB3.92 | THB7.43 |
| February 2008 | THB3.71 | THB7.04 |
| January 2008 | THB3.66 | THB6.95 |
| December 2007 | THB3.76 | THB7.12 |
| November 2007 | THB3.66 | THB6.95 |
| October 2007 | THB3.85 | THB7.30 |
| September 2007 | THB3.66 | THB6.95 |
| August 2007 | THB3.98 | THB7.56 |
| July 2007 | THB3.89 | THB7.38 |
| June 2007 | THB3.98 | THB7.56 |
| May 2007 | THB3.89 | THB7.38 |
| April 2007 | THB3.85 | THB7.30 |
| March 2007 | THB3.88 | THB7.82 |
| February 2007 | THB3.80 | THB7.64 |
| January 2007 | THB3.75 | THB7.56 |
| December 2006 | THB3.49 | THB7.04 |
| November 2006 | THB3.54 | THB7.12 |
| October 2006 | THB3.64 | THB7.34 |
| September 2006 | THB3.28 | THB6.60 |
| August 2006 | THB3.32 | THB6.69 |
| July 2006 | THB3.30 | THB6.64 |
| June 2006 | THB3.17 | THB6.38 |
| May 2006 | THB3.32 | THB6.69 |
| April 2006 | THB3.28 | THB6.60 |
| March 2006 | THB3.06 | THB6.17 |
| February 2006 | THB2.94 | THB6.25 |
| January 2006 | THB2.98 | THB6.34 |
| December 2005 | THB3.10 | THB6.60 |
| November 2005 | THB3.10 | THB6.60 |
| October 2005 | THB3.10 | THB6.60 |
| September 2005 | THB3.47 | THB7.38 |
| August 2005 | THB3.45 | THB7.34 |
| July 2005 | THB3.60 | THB7.64 |
| June 2005 | THB3.68 | THB7.82 |
| May 2005 | THB3.47 | THB7.38 |
| April 2005 | THB3.72 | THB7.90 |
| March 2005 | THB3.88 | THB8.25 |
| February 2005 | THB4 | THB9.03 |
| January 2005 | THB4.08 | THB9.21 |
| December 2004 | THB3.89 | THB8.77 |
| November 2004 | THB4.12 | THB9.29 |
| October 2004 | THB4.04 | THB9.12 |
| September 2004 | THB4.04 | THB9.12 |
| August 2004 | THB4.04 | THB9.12 |
| July 2004 | THB3.85 | THB8.69 |
| June 2004 | THB3.47 | THB7.82 |
| May 2004 | THB3.27 | THB7.38 |
| April 2004 | THB3.27 | THB7.38 |
| March 2004 | THB3.81 | THB8.60 |
| February 2004 | THB3.31 | THB7.82 |
| January 2004 | THB3.24 | THB7.64 |
| December 2003 | THB3.12 | THB7.38 |
| November 2003 | THB3.09 | THB7.30 |
| October 2003 | THB2.94 | THB6.95 |
| September 2003 | THB2.81 | THB6.64 |
| August 2003 | THB2.76 | THB6.52 |
| July 2003 | THB2.76 | THB6.52 |
| June 2003 | THB2.72 | THB6.43 |
| May 2003 | THB2.21 | THB5.21 |
| April 2003 | THB1.84 | THB4.60 |
| March 2003 | THB1.47 | THB3.69 |
| February 2003 | THB1.56 | THB3.91 |
| January 2003 | THB1.48 | THB3.71 |
| December 2002 | THB1.49 | THB3.74 |
| November 2002 | THB1.49 | THB3.74 |
| October 2002 | THB1.47 | THB3.69 |
| September 2002 | THB1.46 | THB3.67 |
| August 2002 | THB1.35 | THB3.39 |
| July 2002 | THB1.21 | THB3.04 |
| June 2002 | THB1.34 | THB3.34 |
| May 2002 | THB1.22 | THB3.06 |
| April 2002 | THB1.18 | THB2.95 |
| March 2002 | THB1.11 | THB2.95 |
| February 2002 | THB1.14 | THB3.04 |
| January 2002 | THB1.09 | THB2.91 |
| December 2001 | THB0.96 | THB2.56 |
| November 2001 | THB1.08 | THB2.89 |
| October 2001 | THB0.93 | THB2.48 |
| September 2001 | THB0.91 | THB2.43 |
| August 2001 | THB0.91 | THB2.43 |
| July 2001 | THB0.81 | THB2.17 |
| June 2001 | THB0.88 | THB2.34 |
| May 2001 | THB0.80 | THB2.13 |
| April 2001 | THB0.78 | THB2.08 |
| March 2001 | THB0.86 | THB2.43 |
| February 2001 | THB0.60 | THB1.69 |
| January 2001 | THB0.60 | THB1.69 |
| December 2000 | THB0.59 | THB1.67 |
| November 2000 | THB0.77 | THB2.19 |
| October 2000 | THB0.55 | THB1.56 |
| September 2000 | THB0.70 | THB2 |
| August 2000 | THB0.52 | THB1.48 |
| July 2000 | THB0.53 | THB1.50 |
| June 2000 | THB0.70 | THB2 |
| May 2000 | THB0.76 | THB2.17 |
| April 2000 | THB0.75 | THB2.26 |
| March 2000 | THB0.81 | THB2.43 |
| February 2000 | THB1.01 | THB3.04 |
| January 2000 | THB0.63 | THB1.91 |
PTECH.BK
Price: THB1.28
52 week price:
Earnings Per Share: -4.59 THB
P/E Ratio: -0.37
Exchange: SET
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 450.9 million