Pacer Trendpilot European Index ETF ( PTEU) - Price History
Monthly price history for PTEU (Pacer Trendpilot European Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.63 | $32.63 |
| June 2026 | $33.25 | $33.25 |
| May 2026 | $32.90 | $32.90 |
| April 2026 | $31.69 | $31.69 |
| March 2026 | $29.80 | $29.80 |
| February 2026 | $32.93 | $32.93 |
| January 2026 | $32.05 | $32.05 |
| December 2025 | $30.72 | $30.72 |
| November 2025 | $29.89 | $30.47 |
| October 2025 | $29.45 | $30.02 |
| September 2025 | $29.34 | $29.91 |
| August 2025 | $28.54 | $29.08 |
| July 2025 | $27.54 | $28.07 |
| June 2025 | $28.20 | $28.74 |
| May 2025 | $27.60 | $28.14 |
| April 2025 | $26.20 | $26.71 |
| March 2025 | $26.74 | $27.25 |
| February 2025 | $26.02 | $26.52 |
| January 2025 | $25.08 | $25.56 |
| December 2024 | $23.49 | $23.94 |
| November 2024 | $24.10 | $25.41 |
| October 2024 | $24.94 | $26.30 |
| September 2024 | $26.40 | $27.84 |
| August 2024 | $25.99 | $27.40 |
| July 2024 | $25.06 | $26.42 |
| June 2024 | $24.66 | $26 |
| May 2024 | $25.67 | $27.07 |
| April 2024 | $24.45 | $25.78 |
| March 2024 | $25.36 | $26.74 |
| February 2024 | $24.36 | $25.68 |
| January 2024 | $23.46 | $24.73 |
| December 2023 | $23.61 | $24.89 |
| November 2023 | $22.60 | $24.48 |
| October 2023 | $22.37 | $24.23 |
| September 2023 | $22.84 | $24.74 |
| August 2023 | $24.33 | $26.35 |
| July 2023 | $25.43 | $27.55 |
| June 2023 | $24.81 | $26.88 |
| May 2023 | $23.43 | $25.38 |
| April 2023 | $24.72 | $26.78 |
| March 2023 | $23.91 | $25.90 |
| February 2023 | $23.21 | $25.14 |
| January 2023 | $23.50 | $25.45 |
| December 2022 | $20.99 | $22.74 |
| November 2022 | $21.36 | $23.30 |
| October 2022 | $20.60 | $22.47 |
| September 2022 | $20.64 | $22.50 |
| August 2022 | $20.55 | $22.41 |
| July 2022 | $20.49 | $22.34 |
| June 2022 | $20.49 | $22.35 |
| May 2022 | $20.51 | $22.37 |
| April 2022 | $20.53 | $22.39 |
| March 2022 | $20.56 | $22.42 |
| February 2022 | $20.84 | $22.72 |
| January 2022 | $21.79 | $23.76 |
| December 2021 | $22.68 | $24.74 |
| November 2021 | $21.68 | $24.02 |
| October 2021 | $22.87 | $25.34 |
| September 2021 | $21.90 | $24.26 |
| August 2021 | $23.14 | $25.64 |
| July 2021 | $22.72 | $25.18 |
| June 2021 | $22.42 | $24.84 |
| May 2021 | $23 | $25.48 |
| April 2021 | $21.88 | $24.24 |
| March 2021 | $20.96 | $23.22 |
| February 2021 | $20.15 | $22.32 |
| January 2021 | $19.55 | $21.66 |
| December 2020 | $20 | $22.16 |
| November 2020 | $19.16 | $21.22 |
| October 2020 | $18.36 | $20.34 |
| September 2020 | $20.22 | $22.40 |
| August 2020 | $21 | $23.26 |
| July 2020 | $20.60 | $22.82 |
| June 2020 | $21.40 | $23.71 |
| May 2020 | $21.42 | $23.74 |
| April 2020 | $21.42 | $23.74 |
| March 2020 | $21.40 | $23.71 |
| February 2020 | $22.45 | $24.87 |
| January 2020 | $23.86 | $26.43 |
| December 2019 | $24.81 | $27.49 |
| November 2019 | $24 | $27.50 |
| October 2019 | $23.74 | $27.20 |
| September 2019 | $23.04 | $26.40 |
| August 2019 | $22.37 | $25.64 |
| July 2019 | $22.75 | $26.07 |
| June 2019 | $23.32 | $26.73 |
| May 2019 | $21.77 | $24.94 |
| April 2019 | $23.60 | $27.04 |
| March 2019 | $22.24 | $25.49 |
| February 2019 | $21.94 | $25.14 |
| January 2019 | $21.91 | $25.11 |
| December 2018 | $21.86 | $25.05 |
| November 2018 | $21.82 | $25.48 |
| October 2018 | $21.81 | $25.46 |
| September 2018 | $22.68 | $26.48 |
| August 2018 | $23.68 | $27.64 |
| July 2018 | $24.48 | $28.57 |
| June 2018 | $23.96 | $27.97 |
| May 2018 | $24.18 | $28.23 |
| April 2018 | $25.44 | $29.70 |
| March 2018 | $25.76 | $30.08 |
| February 2018 | $26.10 | $30.47 |
| January 2018 | $27.93 | $32.60 |
| December 2017 | $26.30 | $30.70 |
| November 2017 | $26.30 | $30.89 |
| October 2017 | $26.32 | $30.91 |
| September 2017 | $26.07 | $30.62 |
| August 2017 | $25.15 | $29.54 |
| July 2017 | $25.05 | $29.42 |
| June 2017 | $24.29 | $28.53 |
| May 2017 | $24.38 | $28.63 |
| April 2017 | $23.22 | $27.27 |
| March 2017 | $22.24 | $26.12 |
| February 2017 | $20.92 | $24.57 |
| January 2017 | $20.92 | $24.57 |
| December 2016 | $20.40 | $23.96 |
| November 2016 | $19.12 | $22.46 |
| October 2016 | $20.05 | $23.55 |
| September 2016 | $20.27 | $23.81 |
| August 2016 | $19.74 | $23.18 |
| July 2016 | $19.38 | $22.76 |
| June 2016 | $19.40 | $22.78 |
| May 2016 | $21.28 | $24.99 |
| April 2016 | $21.29 | $25 |
| March 2016 | $21.29 | $25 |
| February 2016 | $21.29 | $25 |
| January 2016 | $21.29 | $25.01 |
| December 2015 | $21.32 | $25.03 |
PTEU
Price: $32.63
Dividend Yield: 1.76%
Forward Dividend Yield: 1.78%
Payout Ratio: 36.86%
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 17.35
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2800
Market Capitalization: 36.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%