Pacer TrendpilotTM European Ind - Price History
Monthly price history for PTEU (Pacer TrendpilotTM European Ind)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.97 | $25.97 |
| April 2024 | $25.77 | $25.77 |
| March 2024 | $26.74 | $26.74 |
| February 2024 | $25.68 | $25.68 |
| January 2024 | $24.73 | $24.73 |
| December 2023 | $24.89 | $24.89 |
| November 2023 | $23.83 | $24.48 |
| October 2023 | $23.58 | $24.23 |
| September 2023 | $24.08 | $24.74 |
| August 2023 | $25.65 | $26.35 |
| July 2023 | $26.82 | $27.55 |
| June 2023 | $26.16 | $26.88 |
| May 2023 | $24.71 | $25.38 |
| April 2023 | $26.06 | $26.78 |
| March 2023 | $25.21 | $25.90 |
| February 2023 | $24.47 | $25.14 |
| January 2023 | $24.77 | $25.45 |
| December 2022 | $22.14 | $22.74 |
| November 2022 | $22.53 | $23.30 |
| October 2022 | $21.72 | $22.47 |
| September 2022 | $21.76 | $22.50 |
| August 2022 | $21.66 | $22.41 |
| July 2022 | $21.60 | $22.34 |
| June 2022 | $21.61 | $22.35 |
| May 2022 | $21.63 | $22.37 |
| April 2022 | $21.65 | $22.39 |
| March 2022 | $21.68 | $22.42 |
| February 2022 | $21.97 | $22.72 |
| January 2022 | $22.97 | $23.76 |
| December 2021 | $23.92 | $24.74 |
| November 2021 | $22.86 | $24.02 |
| October 2021 | $24.12 | $25.34 |
| September 2021 | $23.09 | $24.26 |
| August 2021 | $24.40 | $25.64 |
| July 2021 | $23.96 | $25.18 |
| June 2021 | $23.64 | $24.84 |
| May 2021 | $24.25 | $25.48 |
| April 2021 | $23.07 | $24.24 |
| March 2021 | $22.10 | $23.22 |
| February 2021 | $21.24 | $22.32 |
| January 2021 | $20.62 | $21.66 |
| December 2020 | $21.09 | $22.16 |
| November 2020 | $20.20 | $21.22 |
| October 2020 | $19.36 | $20.34 |
| September 2020 | $21.32 | $22.40 |
| August 2020 | $22.14 | $23.26 |
| July 2020 | $21.72 | $22.82 |
| June 2020 | $22.57 | $23.71 |
| May 2020 | $22.59 | $23.74 |
| April 2020 | $22.59 | $23.74 |
| March 2020 | $22.57 | $23.71 |
| February 2020 | $23.67 | $24.87 |
| January 2020 | $25.16 | $26.43 |
| December 2019 | $26.16 | $27.49 |
| November 2019 | $25.31 | $27.50 |
| October 2019 | $25.03 | $27.20 |
| September 2019 | $24.29 | $26.40 |
| August 2019 | $23.59 | $25.64 |
| July 2019 | $23.99 | $26.07 |
| June 2019 | $24.59 | $26.73 |
| May 2019 | $22.95 | $24.94 |
| April 2019 | $24.88 | $27.04 |
| March 2019 | $23.45 | $25.49 |
| February 2019 | $23.14 | $25.14 |
| January 2019 | $23.10 | $25.11 |
| December 2018 | $23.05 | $25.05 |
| November 2018 | $23.01 | $25.48 |
| October 2018 | $22.99 | $25.46 |
| September 2018 | $23.92 | $26.48 |
| August 2018 | $24.97 | $27.64 |
| July 2018 | $25.81 | $28.57 |
| June 2018 | $25.26 | $27.97 |
| May 2018 | $25.50 | $28.23 |
| April 2018 | $26.83 | $29.70 |
| March 2018 | $27.17 | $30.08 |
| February 2018 | $27.52 | $30.47 |
| January 2018 | $29.45 | $32.60 |
| December 2017 | $27.73 | $30.70 |
| November 2017 | $27.73 | $30.89 |
| October 2017 | $27.75 | $30.91 |
| September 2017 | $27.49 | $30.62 |
| August 2017 | $26.52 | $29.54 |
| July 2017 | $26.41 | $29.42 |
| June 2017 | $25.62 | $28.53 |
| May 2017 | $25.70 | $28.63 |
| April 2017 | $24.48 | $27.27 |
| March 2017 | $23.45 | $26.12 |
| February 2017 | $22.06 | $24.57 |
| January 2017 | $22.06 | $24.57 |
| December 2016 | $21.51 | $23.96 |
| November 2016 | $20.17 | $22.46 |
| October 2016 | $21.14 | $23.55 |
| September 2016 | $21.38 | $23.81 |
| August 2016 | $20.81 | $23.18 |
| July 2016 | $20.43 | $22.76 |
| June 2016 | $20.46 | $22.78 |
| May 2016 | $22.44 | $24.99 |
| April 2016 | $22.44 | $25 |
| March 2016 | $22.44 | $25 |
| February 2016 | $22.44 | $25 |
| January 2016 | $22.45 | $25.01 |
| December 2015 | $22.48 | $25.03 |
PTEU
Price: $25.97
Dividend Yield: 4.34%
Forward Dividend Yield: 2.65%
Payout Ratio: 36.86%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 13.36
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2800
Market Capitalization: 43.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3