PTG_PTG ENERGY - Price History
Monthly price history for PTG-R.BK (PTG_PTG ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.60 | THB8.60 |
| April 2024 | THB8.75 | THB8.75 |
| March 2024 | THB10.28 | THB10.28 |
| February 2024 | THB10.28 | THB10.28 |
| January 2024 | THB10.28 | THB10.28 |
| December 2023 | THB10.28 | THB10.28 |
| November 2023 | THB10.28 | THB10.28 |
| October 2023 | THB10.28 | THB10.28 |
| September 2023 | THB10.28 | THB10.28 |
| August 2023 | THB10.28 | THB10.28 |
| July 2023 | THB10.28 | THB10.28 |
| June 2023 | THB13.61 | THB13.61 |
| May 2023 | THB13.61 | THB13.61 |
| April 2023 | THB13.05 | THB13.05 |
| March 2023 | THB14.07 | THB14.07 |
| February 2023 | THB14.05 | THB14.05 |
| January 2023 | THB13.34 | THB13.34 |
| December 2022 | THB14.35 | THB14.35 |
| November 2022 | THB14.66 | THB14.66 |
| October 2022 | THB13.64 | THB13.64 |
| September 2022 | THB15.78 | THB15.78 |
| August 2022 | THB15.11 | THB15.11 |
| July 2022 | THB14.30 | THB14.30 |
| June 2022 | THB13.76 | THB13.76 |
| May 2022 | THB14.66 | THB14.66 |
| April 2022 | THB14.32 | THB14.32 |
| March 2022 | THB13.55 | THB13.55 |
| February 2022 | THB14.32 | THB14.32 |
| January 2022 | THB13.96 | THB13.96 |
| December 2021 | THB15.11 | THB15.11 |
| November 2021 | THB14.60 | THB14.60 |
| October 2021 | THB15.62 | THB15.62 |
| September 2021 | THB16.38 | THB16.38 |
| August 2021 | THB18.57 | THB18.57 |
| July 2021 | THB15.72 | THB15.72 |
| June 2021 | THB18.57 | THB18.57 |
| May 2021 | THB19.33 | THB19.33 |
| April 2021 | THB20.18 | THB20.18 |
| March 2021 | THB20.66 | THB20.66 |
| February 2021 | THB16.19 | THB16.19 |
| January 2021 | THB16.19 | THB16.19 |
| December 2020 | THB16.19 | THB16.19 |
| November 2020 | THB17.64 | THB17.64 |
| October 2020 | THB18.64 | THB18.64 |
| September 2020 | THB18.67 | THB18.67 |
| August 2020 | THB19.37 | THB19.37 |
| July 2020 | THB18.72 | THB18.72 |
| June 2020 | THB16.46 | THB16.46 |
| May 2020 | THB14.90 | THB14.90 |
| April 2020 | THB13.53 | THB13.53 |
| March 2020 | THB9.10 | THB9.10 |
| February 2020 | THB14.43 | THB14.43 |
| January 2020 | THB14.18 | THB14.18 |
| December 2019 | THB16.01 | THB16.01 |
| November 2019 | THB18.88 | THB18.88 |
| October 2019 | THB18 | THB18 |
| September 2019 | THB17.78 | THB17.78 |
| August 2019 | THB21.49 | THB21.49 |
| July 2019 | THB21.76 | THB21.76 |
| June 2019 | THB19.41 | THB19.41 |
| May 2019 | THB15.67 | THB15.67 |
| April 2019 | THB10.70 | THB10.70 |
| March 2019 | THB15.16 | THB15.16 |
| February 2019 | THB15.16 | THB15.16 |
| January 2019 | THB15.16 | THB15.16 |
| December 2018 | THB15.16 | THB15.16 |
| November 2018 | THB15.16 | THB15.16 |
| October 2018 | THB15.16 | THB15.16 |
| September 2018 | THB15.16 | THB15.16 |
| August 2018 | THB15.16 | THB15.16 |
| July 2018 | THB15.16 | THB15.16 |
| June 2018 | THB15.76 | THB15.76 |
| May 2018 | THB18.85 | THB18.85 |
| April 2018 | THB18.63 | THB18.63 |
| March 2018 | THB16.58 | THB16.58 |
| February 2018 | THB18.10 | THB18.10 |
| January 2018 | THB21.44 | THB21.44 |
| December 2017 | THB21.77 | THB21.77 |
| November 2017 | THB21.20 | THB21.20 |
| October 2017 | THB23.99 | THB23.99 |
| September 2017 | THB22.37 | THB22.37 |
| August 2017 | THB20.94 | THB20.94 |
| July 2017 | THB18.45 | THB18.45 |
| June 2017 | THB19.69 | THB19.69 |
| May 2017 | THB21.65 | THB21.65 |
| April 2017 | THB23.49 | THB23.49 |
PTG-R.BK
Price: THB8.60
52 week price:
Payout Ratio: 60.61%
Payout Ratio Range:
Earnings Per Share: 0.33 THB
P/E Ratio: 26.21
Exchange: SET
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 14.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%