PT Medco Energi Internasional Tbk ( PTGIF) - Price History
Stock symbol PTGIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTGIF (PT Medco Energi Internasional Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $6,758.06 | $0.05 |
| April 2023 | $6,758.06 | $0.05 |
| March 2023 | $6,758.06 | $0.05 |
| February 2023 | $6,758.06 | $0.05 |
| January 2023 | $6,758.06 | $0.05 |
| December 2022 | $6,758.06 | $0.05 |
| November 2022 | $6,758.06 | $0.05 |
| October 2022 | $6,758.06 | $0.05 |
| September 2022 | $6,758.06 | $0.05 |
| August 2022 | $6,758.06 | $0.05 |
| February 2022 | -$3,032,817.25 | $0.06 |
| January 2022 | -$3,032,817.25 | $0.06 |
| December 2021 | -$3,032,817.25 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | -$1,566,955.50 | $0.03 |
| September 2021 | -$1,566,955.50 | $0.03 |
| August 2021 | -$1,566,955.50 | $0.03 |
| July 2021 | -$1,566,955.50 | $0.03 |
| June 2021 | -$1,566,955.50 | $0.03 |
| May 2021 | -$1,566,955.50 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | -$1,061,486.12 | $0.02 |
| February 2021 | -$1,061,486.12 | $0.02 |
| January 2021 | -$1,061,486.12 | $0.02 |
| December 2020 | -$1,061,486.12 | $0.02 |
| November 2020 | -$1,061,486.12 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | -$1,324,835.75 | $0.03 |
| August 2020 | -$1,324,886.12 | $0.03 |
| July 2020 | -$1,324,886.12 | $0.03 |
| June 2020 | -$1,324,886.12 | $0.03 |
| May 2020 | -$1,324,886.12 | $0.03 |
| April 2020 | -$1,324,886.12 | $0.03 |
| March 2020 | -$1,324,886.12 | $0.03 |
| February 2020 | -$1,324,886.12 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | -$1,516,408.62 | $0.03 |
| November 2019 | -$1,516,408.62 | $0.03 |
| October 2019 | -$1,516,408.62 | $0.03 |
| September 2019 | -$1,516,408.62 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | -$1,516,408.62 | $0.03 |
| June 2019 | -$1,516,408.62 | $0.03 |
| May 2019 | -$1,516,408.62 | $0.03 |
| April 2019 | -$1,516,408.62 | $0.03 |
| March 2019 | -$1,516,408.62 | $0.03 |
| February 2019 | -$1,516,408.62 | $0.03 |
| January 2019 | -$1,516,408.62 | $0.03 |
| December 2018 | -$1,516,408.62 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | -$4,801,961 | $0.09 |
| August 2018 | -$4,801,961 | $0.09 |
| July 2018 | -$4,801,961 | $0.09 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | -$3,403,326.50 | $0.07 |
| April 2018 | -$3,403,326.50 | $0.07 |
| March 2018 | -$3,403,326.50 | $0.07 |
| February 2018 | -$3,403,326.50 | $0.07 |
| January 2018 | -$3,403,326.50 | $0.07 |
| December 2017 | -$3,403,326.50 | $0.07 |
| November 2017 | -$3,403,073.75 | $0.07 |
| October 2017 | -$3,403,073.75 | $0.07 |
| September 2017 | -$3,403,073.75 | $0.07 |
| August 2017 | -$3,403,073.75 | $0.07 |
| July 2017 | -$3,403,073.75 | $0.07 |
| June 2017 | -$3,403,073.75 | $0.07 |
| May 2017 | -$3,403,073.75 | $0.07 |
| April 2017 | -$3,403,073.75 | $0.07 |
| March 2017 | -$3,403,073.75 | $0.07 |
| February 2017 | -$3,403,073.75 | $0.07 |
| January 2017 | -$3,403,073.75 | $0.07 |
| December 2016 | $0.02 | $0.08 |
| November 2016 | -$1,814,938.88 | $0.04 |
| October 2016 | -$1,814,938.88 | $0.04 |
| September 2016 | -$1,814,938.88 | $0.04 |
| August 2016 | -$1,814,938.88 | $0.04 |
| July 2016 | -$1,814,938.88 | $0.04 |
| June 2016 | -$1,814,938.88 | $0.04 |
| May 2016 | -$1,814,938.88 | $0.04 |
| April 2016 | -$1,814,938.88 | $0.04 |
| March 2016 | -$1,814,938.88 | $0.04 |
| February 2016 | -$1,814,938.88 | $0.04 |
| January 2016 | $0.01 | $0.04 |
| December 2015 | -$13,158,534 | $0.26 |
| November 2015 | -$13,158,534 | $0.26 |
| October 2015 | -$13,158,534 | $0.26 |
| September 2015 | -$13,158,534 | $0.26 |
| August 2015 | -$13,158,534 | $0.26 |
| July 2015 | -$13,158,534 | $0.26 |
| June 2015 | -$13,158,534 | $0.26 |
| May 2015 | -$13,158,534 | $0.26 |
| April 2015 | -$13,158,534 | $0.26 |
| March 2015 | -$13,110,565 | $0.26 |
| February 2015 | -$13,110,565 | $0.26 |
| January 2015 | -$13,110,565 | $0.26 |
| December 2014 | -$13,110,565 | $0.26 |
| November 2014 | $0.07 | $0.29 |
| October 2014 | -$7,911,525.50 | $0.16 |
| September 2014 | -$7,911,525.50 | $0.16 |
| August 2014 | -$7,911,525.50 | $0.16 |
| July 2014 | -$7,911,525.50 | $0.16 |
| June 2014 | -$7,911,525.50 | $0.16 |
| May 2014 | -$7,911,525.50 | $0.16 |
| April 2014 | -$7,851,896 | $0.16 |
| March 2014 | -$7,851,896 | $0.16 |
| February 2014 | -$7,851,896 | $0.16 |
| January 2014 | -$7,851,896 | $0.16 |
| December 2013 | -$7,851,896 | $0.16 |
| November 2013 | -$7,851,896 | $0.16 |
| October 2013 | -$7,851,896 | $0.16 |
| September 2013 | -$7,851,896 | $0.16 |
| August 2013 | -$7,851,896 | $0.16 |
| July 2013 | $0.04 | $0.18 |
| June 2013 | $0.04 | $0.20 |
| May 2013 | -$8,300,594 | $0.17 |
| April 2013 | $0.04 | $0.18 |
| December 2012 | $0.04 | $0.16 |
| September 2012 | $0.04 | $0.20 |
| March 2012 | $0.05 | $0.23 |
| October 2011 | $0.05 | $0.22 |
| September 2010 | $0.08 | $0.36 |
| February 2010 | $0.05 | $0.22 |
| November 2009 | $0.06 | $0.30 |
| October 2009 | $0.06 | $0.27 |
| July 2009 | $0.06 | $0.28 |
| April 2009 | $0.04 | $0.20 |
| March 2009 | $0.04 | $0.18 |
| January 2009 | $0.03 | $0.16 |
| December 2008 | $0.03 | $0.15 |
| October 2008 | $0.04 | $0.21 |
| September 2008 | $0.08 | $0.41 |
| August 2008 | $0.11 | $0.53 |
| July 2008 | $0.09 | $0.44 |
| June 2008 | $0.10 | $0.51 |
| May 2008 | $0.11 | $0.55 |
| April 2008 | $0.09 | $0.44 |
| March 2008 | $0.08 | $0.38 |
| February 2008 | $0.09 | $0.46 |
| January 2008 | $0.09 | $0.47 |
| December 2007 | $0.11 | $0.54 |
| November 2007 | $0.12 | $0.60 |
| October 2007 | $0.10 | $0.51 |
| September 2007 | $0.09 | $0.47 |
| August 2007 | $0.09 | $0.43 |
| July 2007 | $0.09 | $0.47 |
| June 2007 | $0.08 | $0.38 |
| February 2007 | $0.08 | $0.40 |
| January 2007 | $0.08 | $0.41 |
| November 2006 | $0.08 | $0.39 |
| January 2006 | $0.07 | $0.38 |
| October 2005 | $0.06 | $0.32 |
| August 2005 | $0.07 | $0.35 |
| April 2005 | $0.07 | $0.38 |
| February 2005 | $0.06 | $0.32 |
| December 2003 | $0.03 | $0.15 |
| September 2003 | $0.03 | $0.16 |
| July 2003 | $0.03 | $0.15 |
| October 2002 | $0.02 | $0.10 |
| March 2002 | $0.03 | $0.14 |
| August 2001 | $0.02 | $0.13 |