Get 20% lifetime commission for referring investors to digrin.com
here.
PT. Media Nusantara Citra Tbk - Price History
Stock symbol PTMEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTMEY (PT. Media Nusantara Citra Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.80 | $2.80 |
| December 2023 | $2.80 | $2.80 |
| November 2023 | $2.80 | $2.80 |
| October 2023 | $2.90 | $2.90 |
| September 2023 | $3.16 | $3.16 |
| August 2023 | $3.46 | $3.46 |
| July 2023 | $4.43 | $4.43 |
| June 2023 | $4.33 | $4.36 |
| May 2023 | $5.80 | $5.84 |
| April 2023 | $5.80 | $5.84 |
| March 2023 | $5.80 | $5.84 |
| February 2023 | $5.80 | $5.84 |
| January 2023 | $5.80 | $5.84 |
| December 2022 | $5.80 | $5.84 |
| November 2022 | $5.80 | $5.84 |
| October 2022 | $5.80 | $5.84 |
| September 2022 | $5.80 | $5.84 |
| August 2022 | $6.66 | $6.71 |
| July 2022 | $6.66 | $6.71 |
| June 2022 | $6.66 | $6.71 |
| May 2022 | $5.70 | $5.74 |
| April 2022 | $5.70 | $5.74 |
| March 2022 | $5.70 | $5.74 |
| February 2022 | $5.70 | $5.74 |
| January 2022 | $6.37 | $6.42 |
| December 2021 | $6.37 | $6.42 |
| November 2021 | $6.37 | $6.42 |
| October 2021 | $5.86 | $5.90 |
| September 2021 | $5.75 | $5.79 |
| August 2021 | $6.01 | $6.11 |
| July 2021 | $5.34 | $5.43 |
| June 2021 | $6.45 | $6.56 |
| May 2021 | $6.60 | $6.71 |
| April 2021 | $7.72 | $7.85 |
| March 2021 | $7.72 | $7.85 |
| February 2021 | $7.72 | $7.85 |
| January 2021 | $7.72 | $7.85 |
| December 2020 | $7.72 | $7.85 |
| November 2020 | $5.42 | $5.51 |
| October 2020 | $5.42 | $5.51 |
| September 2020 | $5.06 | $5.15 |
| August 2020 | $6.12 | $6.22 |
| July 2020 | $7.28 | $7.40 |
| June 2020 | $7.28 | $7.40 |
| May 2020 | $5.37 | $5.46 |
| April 2020 | $5.66 | $5.75 |
| March 2020 | $5.66 | $5.75 |
| February 2020 | $10.34 | $10.51 |
| January 2020 | $9.53 | $9.69 |
| December 2019 | $9.53 | $9.69 |
| November 2019 | $10.19 | $10.36 |
| October 2019 | $9.16 | $9.31 |
| September 2019 | $9.99 | $10.16 |
| August 2019 | $9.99 | $10.16 |
| July 2019 | $9.99 | $10.16 |
| June 2019 | $8.25 | $8.50 |
| May 2019 | $6.29 | $6.48 |
| April 2019 | $6.29 | $6.48 |
| March 2019 | $6.29 | $6.48 |
| February 2019 | $5.48 | $5.64 |
| January 2019 | $5.48 | $5.64 |
| December 2018 | $5.11 | $5.26 |
| November 2018 | $5.11 | $5.26 |
| October 2018 | $5.11 | $5.26 |
| September 2018 | $5.26 | $5.42 |
| August 2018 | $6.48 | $6.67 |
| July 2018 | $6.48 | $6.67 |
| June 2018 | $7.88 | $8.22 |
| May 2018 | $8.60 | $8.97 |
| April 2018 | $9.63 | $10.04 |
| March 2018 | $10.56 | $11.01 |
| February 2018 | $10.56 | $11.01 |
| January 2018 | $11.12 | $11.60 |
| December 2017 | $9.55 | $9.96 |
| November 2017 | $11.26 | $11.74 |
| October 2017 | $11.51 | $12 |
| September 2017 | $10.11 | $10.54 |
| August 2017 | $13.47 | $14.05 |
| July 2017 | $13.47 | $14.05 |
| June 2017 | $13.17 | $14.05 |
| May 2017 | $13.12 | $14 |
| April 2017 | $11.63 | $12.41 |
| March 2017 | $11.23 | $11.98 |
| February 2017 | $11.61 | $12.39 |
| January 2017 | $10.70 | $11.41 |
| December 2016 | $10.70 | $11.41 |
| November 2016 | $12.56 | $13.40 |
| October 2016 | $14.39 | $15.35 |
| September 2016 | $14.39 | $15.35 |
| August 2016 | $13.66 | $14.57 |
| July 2016 | $15.83 | $16.89 |
| June 2016 | $15.48 | $16.52 |
| May 2016 | $15.48 | $16.52 |
| April 2016 | $16.13 | $17.52 |
| March 2016 | $13.22 | $14.35 |
| February 2016 | $11.17 | $12.13 |
| January 2016 | $8.79 | $9.54 |
| December 2015 | $12.78 | $13.88 |
| November 2015 | $11.17 | $12.13 |
| October 2015 | $13.22 | $14.35 |
| September 2015 | $10.57 | $11.48 |
| August 2015 | $12.19 | $13.24 |
| July 2015 | $13.81 | $15 |
| June 2015 | $13.35 | $14.50 |
| May 2015 | $14.13 | $15.34 |
| April 2015 | $14.81 | $16.57 |
| March 2015 | $19.36 | $21.66 |
| February 2015 | $21.84 | $24.43 |
| January 2015 | $20.48 | $22.91 |
| December 2014 | $17.88 | $20 |
| November 2014 | $17.34 | $19.40 |
| October 2014 | $20.52 | $22.96 |
| September 2014 | $23.27 | $26.26 |
| August 2014 | $21.07 | $23.78 |
| July 2014 | $19.53 | $22.04 |
| June 2014 | $20.44 | $23.07 |
| May 2014 | $20.79 | $23.46 |
| April 2014 | $21.15 | $23.87 |
| March 2014 | $20.19 | $22.79 |
| February 2014 | $18.51 | $20.89 |
| January 2014 | $16.35 | $18.45 |
| December 2013 | $18.45 | $20.82 |
| November 2013 | $20.14 | $22.96 |
| October 2013 | $19.48 | $22.20 |
| September 2013 | $21.47 | $24.47 |
| August 2013 | $22.27 | $25.38 |
| July 2013 | $26.89 | $30.65 |
| June 2013 | $26.32 | $30 |
| May 2013 | $29.64 | $33.78 |
| April 2013 | $28.53 | $32.52 |
| March 2013 | $26.08 | $29.72 |
| February 2013 | $26.89 | $30.65 |
| January 2013 | $21.72 | $24.76 |
| December 2012 | $22.35 | $25.47 |
| November 2012 | $23.56 | $26.85 |
| October 2012 | $25.05 | $28.55 |
| September 2012 | $23.91 | $27.25 |
| August 2012 | $18.95 | $21.60 |
| July 2012 | $22.43 | $25.56 |
| June 2012 | $17.20 | $19.60 |
| May 2012 | $16.18 | $18.75 |
| April 2012 | $18.19 | $21.08 |
| March 2012 | $18.33 | $21.25 |
| February 2012 | $16.18 | $18.75 |
PTMEY
Price: $2.80
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 3.90%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 4.52
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Volume: 200
Ebitda: 193.1 millionMarket Capitalization: 370.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1