PT Vale Indonesia Tbk ( PTNDF) - Price History
Stock symbol PTNDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTNDF (PT Vale Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.14 | $0.14 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.24 | $0.24 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.24 | $0.24 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.25 | $0.26 |
| March 2024 | $0.26 | $0.27 |
| February 2024 | $0.24 | $0.25 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.34 | $0.35 |
| September 2023 | $0.35 | $0.35 |
| August 2023 | $0.39 | $0.40 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.42 | $0.43 |
| April 2023 | $0.43 | $0.44 |
| March 2023 | $0.43 | $0.44 |
| February 2023 | $0.44 | $0.46 |
| January 2023 | $0.45 | $0.46 |
| December 2022 | $0.43 | $0.44 |
| November 2022 | $0.44 | $0.45 |
| October 2022 | $0.41 | $0.43 |
| September 2022 | $0.42 | $0.44 |
| August 2022 | $0.40 | $0.41 |
| July 2022 | $0.35 | $0.36 |
| June 2022 | $0.38 | $0.39 |
| May 2022 | $0.50 | $0.52 |
| April 2022 | $0.50 | $0.51 |
| March 2022 | $0.46 | $0.47 |
| February 2022 | $0.35 | $0.36 |
| January 2022 | $0.32 | $0.33 |
| December 2021 | $0.33 | $0.34 |
| November 2021 | $0.32 | $0.33 |
| October 2021 | $0.30 | $0.31 |
| September 2021 | $0.32 | $0.32 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.34 | $0.35 |
| June 2021 | $0.30 | $0.31 |
| May 2021 | $0.30 | $0.31 |
| April 2021 | $0.27 | $0.28 |
| March 2021 | $0.31 | $0.32 |
| February 2021 | $0.41 | $0.42 |
| January 2021 | $0.39 | $0.41 |
| December 2020 | $0.34 | $0.35 |
| November 2020 | $0.31 | $0.32 |
| October 2020 | $0.27 | $0.28 |
| August 2020 | $0.24 | $0.25 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.22 | $0.23 |
| May 2020 | $0.17 | $0.18 |
| April 2020 | $0.15 | $0.16 |
| March 2020 | $0.11 | $0.12 |
| February 2020 | $0.21 | $0.22 |
| December 2019 | $0.24 | $0.25 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.24 | $0.25 |
| September 2019 | $0.26 | $0.26 |
| August 2019 | $0.24 | $0.24 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.23 | $0.24 |
| February 2019 | $0.24 | $0.25 |
| January 2019 | $0.26 | $0.27 |
| December 2018 | $0.20 | $0.21 |
| November 2018 | $0.20 | $0.21 |
| October 2018 | $0.17 | $0.18 |
| September 2018 | $0.23 | $0.24 |
| August 2018 | $0.26 | $0.27 |
| July 2018 | $0.28 | $0.30 |
| June 2018 | $0.27 | $0.28 |
| December 2017 | $0.18 | $0.19 |
| October 2017 | $0.21 | $0.22 |
| February 2017 | $0.20 | $0.20 |
| December 2016 | $0.18 | $0.19 |
| November 2016 | $0.24 | $0.24 |
| February 2016 | $0.10 | $0.11 |
| January 2016 | $0.11 | $0.11 |
| December 2015 | $0.12 | $0.12 |
| November 2015 | $0.15 | $0.16 |
| October 2015 | $0.14 | $0.15 |
| September 2015 | $0.10 | $0.10 |
| May 2015 | $0.25 | $0.26 |
| December 2014 | $0.30 | $0.31 |
| November 2014 | $0.31 | $0.34 |
| September 2014 | $0.29 | $0.31 |
| June 2014 | $0.30 | $0.32 |
| May 2014 | $0.33 | $0.36 |
| April 2014 | $0.27 | $0.29 |
| March 2014 | $0.22 | $0.24 |
| February 2014 | $0.20 | $0.22 |
| December 2013 | $0.18 | $0.19 |
| November 2013 | $0.20 | $0.22 |
| August 2013 | $0.19 | $0.21 |
| July 2013 | $0.17 | $0.18 |
| March 2013 | $0.27 | $0.30 |
| February 2013 | $0.27 | $0.30 |
| January 2013 | $0.24 | $0.27 |
| December 2012 | $0.22 | $0.24 |
| October 2012 | $0.24 | $0.26 |
| August 2012 | $0.21 | $0.24 |
| July 2012 | $0.23 | $0.26 |
| June 2012 | $0.22 | $0.25 |
| May 2012 | $0.26 | $0.30 |
| December 2011 | $0.31 | $0.36 |
| November 2011 | $0.31 | $0.36 |
| August 2011 | $0.39 | $0.46 |
| July 2011 | $0.42 | $0.50 |
| June 2011 | $0.46 | $0.54 |
| May 2011 | $0.49 | $0.58 |
| April 2011 | $0.50 | $0.61 |
| March 2011 | $0.43 | $0.52 |
| February 2011 | $0.17 | $0.20 |
| January 2011 | $0.42 | $0.52 |
| December 2010 | $0.44 | $0.54 |
| November 2010 | $0.46 | $0.56 |
| October 2010 | $0.42 | $0.51 |
| September 2010 | $0.40 | $0.50 |
| August 2010 | $0.37 | $0.46 |
| July 2010 | $0.33 | $0.42 |
| June 2010 | $0.32 | $0.41 |
| May 2010 | $0.31 | $0.39 |
| April 2010 | $0.40 | $0.50 |
| March 2010 | $0.32 | $0.42 |
| February 2010 | $0.27 | $0.35 |
| January 2010 | $0.30 | $0.39 |
| December 2009 | $0.29 | $0.38 |
| November 2009 | $0.34 | $0.46 |
| October 2009 | $0.31 | $0.42 |
| September 2009 | $0.32 | $0.44 |
| August 2009 | $0.30 | $0.40 |
| July 2009 | $0.29 | $0.39 |
| June 2009 | $0.32 | $0.43 |
| May 2009 | $0.27 | $0.36 |
| April 2009 | $0.23 | $0.30 |
| March 2009 | $0.11 | $0.15 |
| February 2009 | $0.12 | $0.16 |
| January 2009 | $0.14 | $0.19 |
| December 2008 | $0.10 | $0.14 |
| November 2008 | $0.10 | $0.13 |
| October 2008 | $0.07 | $0.10 |
| September 2008 | $0.22 | $0.29 |
| August 2008 | $0.28 | $0.38 |
| July 2008 | $0.36 | $0.48 |
| June 2008 | $0.52 | $0.70 |
| May 2008 | $0.52 | $0.70 |
| April 2008 | $0.57 | $0.77 |
| March 2008 | $0.57 | $0.79 |
| February 2008 | $0.75 | $1.04 |
| January 2008 | $0.59 | $0.82 |
| December 2007 | $0.72 | $10.05 |
| November 2007 | $0.71 | $9.80 |
| October 2007 | $0.51 | $7.80 |
| September 2007 | $0.42 | $6.45 |
| August 2007 | $0.36 | $5.60 |
| July 2007 | $0.38 | $5.90 |
| June 2007 | $0.40 | $6.22 |
| May 2007 | $0.44 | $6.75 |
| April 2007 | $0.43 | $6.65 |
| March 2007 | $0.36 | $6.05 |
| February 2007 | $0.27 | $4.45 |
| January 2007 | $0.24 | $3.90 |
| December 2006 | $0.20 | $3.35 |
| November 2006 | $0.18 | $3.05 |
| September 2006 | $0.14 | $2.40 |
| June 2006 | $0.12 | $2.02 |
| May 2006 | $0.14 | $2.35 |
| March 2006 | $0.12 | $2.01 |
| February 2006 | $0.10 | $1.67 |
| January 2006 | $0.09 | $1.54 |
| November 2005 | $0.07 | $1.25 |
| October 2005 | $0.09 | $1.60 |
| September 2005 | $0.08 | $1.50 |
| July 2005 | $0.08 | $1.47 |
| June 2005 | $0.07 | $1.30 |
| May 2005 | $0.08 | $1.40 |
| April 2005 | $0.08 | $1.41 |
| March 2005 | $0.08 | $1.55 |
| February 2005 | $0.07 | $1.29 |
| January 2005 | $0.07 | $1.29 |
| December 2004 | $0.06 | $1.21 |
| October 2004 | $0.07 | $1.36 |
| August 2004 | $0.04 | $0.85 |
| July 2004 | $0.05 | $3.80 |
PTNDF
Price: $0.15
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 15.45
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.6 billion