ParcelPal Logistics Inc. ( PTNYF) - Price History
Monthly price history for PTNYF (ParcelPal Logistics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| April 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.08 | $0.01 |
| February 2024 | $0.07 | $0.01 |
| January 2024 | $0.08 | $0.01 |
| December 2023 | $0.09 | $0.01 |
| November 2023 | $0.08 | $0.01 |
| October 2023 | $0.10 | $0.01 |
| September 2023 | $0.12 | $0.01 |
| August 2023 | $0.13 | $0.01 |
| July 2023 | $0.10 | $0.01 |
| June 2023 | $0.13 | $0.01 |
| May 2023 | $0.18 | $0.02 |
| April 2023 | $0.18 | $0.02 |
| March 2023 | $0.20 | $0.02 |
| February 2023 | $0.18 | $0.02 |
| January 2023 | $0.07 | $0.01 |
| December 2022 | $0.08 | $0.01 |
| November 2022 | $0.13 | $0.01 |
| October 2022 | $0.13 | $0.01 |
| September 2022 | $0.14 | $0.01 |
| August 2022 | $0.29 | $0.03 |
| July 2022 | $0.15 | $0.02 |
| June 2022 | $0.18 | $0.02 |
| May 2022 | $0.18 | $0.02 |
| April 2022 | $0.29 | $0.03 |
| March 2022 | $0.28 | $0.03 |
| February 2022 | $0.29 | $0.03 |
| January 2022 | $0.34 | $0.03 |
| December 2021 | $0.43 | $0.04 |
| November 2021 | $0.63 | $0.06 |
| October 2021 | $0.79 | $0.08 |
| September 2021 | $0.70 | $0.07 |
| August 2021 | $0.92 | $0.09 |
| July 2021 | $1.07 | $0.11 |
| June 2021 | $0.74 | $0.07 |
| May 2021 | $0.87 | $0.09 |
| April 2021 | $1.37 | $0.14 |
| March 2021 | $1.22 | $0.12 |
| February 2021 | $1.46 | $0.15 |
| January 2021 | $1.06 | $0.11 |
| December 2020 | $1.24 | $0.12 |
| November 2020 | $0.71 | $0.07 |
| October 2020 | $0.50 | $0.05 |
| September 2020 | $0.57 | $0.06 |
| August 2020 | $0.72 | $0.07 |
| July 2020 | $0.70 | $0.07 |
| June 2020 | $0.76 | $0.08 |
| May 2020 | $1 | $0.10 |
| April 2020 | $0.69 | $0.07 |
| March 2020 | $0.66 | $0.07 |
| February 2020 | $0.65 | $0.06 |
| January 2020 | $0.88 | $0.09 |
| December 2019 | $0.83 | $0.08 |
| November 2019 | $0.76 | $0.08 |
| October 2019 | $0.72 | $0.07 |
| September 2019 | $0.73 | $0.07 |
| August 2019 | $1.20 | $0.12 |
| July 2019 | $1.72 | $0.17 |
| June 2019 | $1.96 | $0.20 |
| May 2019 | $1.61 | $0.16 |
| April 2019 | $2.06 | $0.21 |
| March 2019 | $2.60 | $0.26 |
| February 2019 | $2.26 | $0.23 |
| January 2019 | $2.30 | $0.23 |
| December 2018 | $1.70 | $0.17 |
| November 2018 | $1.86 | $0.19 |
| October 2018 | $2.59 | $0.26 |
| September 2018 | $3.02 | $0.30 |
| August 2018 | $1.94 | $0.19 |
| July 2018 | $1.55 | $0.16 |
| June 2018 | $1.57 | $0.16 |
| May 2018 | $1.80 | $0.18 |
| April 2018 | $1.78 | $0.18 |
| March 2018 | $2.07 | $0.21 |
| February 2018 | $1.84 | $0.18 |
| January 2018 | $3.37 | $0.34 |
| December 2017 | $1.50 | $0.15 |
| November 2017 | $1.39 | $0.14 |
| October 2017 | $0.60 | $0.06 |
| September 2017 | $0.40 | $0.04 |
| August 2017 | $0.59 | $0.06 |
| July 2017 | $1 | $0.10 |
| June 2017 | $1.15 | $0.12 |
| May 2017 | $0.99 | $0.10 |
| April 2017 | $1.05 | $0.10 |
| March 2017 | $1.19 | $0.12 |
| February 2017 | $1.97 | $0.20 |
| January 2017 | $1.71 | $0.17 |
PTNYF
Price: $0.01
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.16
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 256468