Cavvy Energy Ltd. ( PTOAF) - Price History
Monthly price history for PTOAF (Cavvy Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.16 | $1.16 |
| May 2026 | $1.17 | $1.17 |
| April 2026 | $0.98 | $0.98 |
| March 2026 | $0.97 | $0.97 |
| February 2026 | $0.71 | $0.71 |
| January 2026 | $0.66 | $0.66 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $0.67 | $0.67 |
| October 2025 | $0.66 | $0.66 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.48 | $0.48 |
| July 2025 | $0.39 | $0.39 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $1 | $1 |
| November 2022 | $1.07 | $1.07 |
| October 2022 | $0.93 | $0.93 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $0.81 | $0.81 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $0.71 | $0.71 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.32 | $0.32 |
| December 2021 | $0.26 | $0.26 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.33 | $0.33 |
| September 2021 | $0.31 | $0.31 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.44 | $0.44 |
| May 2021 | $0.35 | $0.35 |
| April 2021 | $0.37 | $0.37 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.36 | $0.36 |
| December 2020 | $0.37 | $0.37 |
| November 2020 | $0.36 | $0.36 |
| October 2020 | $0.45 | $0.45 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.29 | $0.29 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.26 | $0.26 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.55 | $0.55 |
| November 2019 | $0.61 | $0.61 |
| October 2019 | $0.69 | $0.69 |
| September 2019 | $0.74 | $0.74 |
| August 2019 | $0.61 | $0.61 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.65 | $0.65 |
| May 2019 | $0.70 | $0.70 |
| April 2019 | $1.36 | $1.36 |
| March 2019 | $1.32 | $1.32 |
| February 2019 | $1.63 | $1.63 |
| January 2019 | $2.01 | $2.01 |
| December 2018 | $1.58 | $1.58 |
| November 2018 | $2.78 | $2.78 |
| October 2018 | $3.39 | $3.39 |
| September 2018 | $2.41 | $2.41 |
| August 2018 | $2.90 | $2.90 |
| July 2018 | $2.34 | $2.34 |
| June 2018 | $3.26 | $3.26 |
| May 2018 | $3.54 | $3.54 |
| April 2018 | $3.86 | $3.86 |
| March 2018 | $3.80 | $3.80 |
| February 2018 | $4.50 | $4.50 |
| January 2018 | $4.34 | $4.34 |
| December 2017 | $3.38 | $3.38 |
| November 2017 | $2.65 | $2.65 |
| October 2017 | $2.66 | $0.32 |
| August 2017 | $1.04 | $0.13 |
| July 2017 | $0.74 | $0.09 |
| April 2017 | $1.07 | $0.13 |
| March 2017 | $0.88 | $0.11 |
| February 2017 | $1.11 | $0.14 |
| January 2017 | $1.08 | $0.13 |
| December 2016 | $1.18 | $0.14 |
| November 2016 | $0.96 | $0.12 |
| October 2016 | $1.12 | $0.14 |
| September 2016 | $0.97 | $0.12 |
| August 2016 | $1.20 | $0.14 |
| July 2016 | $1.42 | $0.17 |
| June 2016 | $1.54 | $0.19 |
| May 2016 | $1.36 | $0.17 |
| April 2016 | $1.45 | $0.18 |
| March 2016 | $1.66 | $0.20 |
| February 2016 | $1.30 | $0.16 |
| January 2016 | $1.62 | $0.20 |
| December 2015 | $1.61 | $0.20 |
| October 2015 | $2.22 | $0.27 |
| August 2015 | $2.23 | $0.27 |
| July 2015 | $2.20 | $0.27 |
| June 2015 | $2.88 | $0.35 |
| May 2015 | $3.82 | $0.46 |
| April 2015 | $3.86 | $0.47 |
| March 2015 | $3.70 | $0.45 |
| February 2015 | $4.09 | $0.50 |
| January 2015 | $2.02 | $0.25 |
| December 2014 | $2.14 | $0.26 |
| November 2014 | $3.37 | $0.41 |
| October 2014 | $4.38 | $0.53 |
| September 2014 | $4.73 | $0.58 |
| August 2014 | $5.37 | $0.65 |
| July 2014 | $5.47 | $0.66 |
| June 2014 | $5.55 | $0.68 |
| May 2014 | $5.05 | $0.61 |
| April 2014 | $5.43 | $0.66 |
| March 2014 | $5.75 | $0.70 |
| February 2014 | $6.53 | $0.79 |
| January 2014 | $6.42 | $0.78 |
| December 2013 | $5.89 | $0.72 |
| November 2013 | $5.48 | $0.67 |
| October 2013 | $6.89 | $0.84 |
| September 2013 | $6.85 | $0.83 |
| August 2013 | $7.98 | $0.97 |
| July 2013 | $5.35 | $0.65 |
| June 2013 | $5.92 | $0.72 |
| May 2013 | $6.42 | $0.78 |
| April 2013 | $6.48 | $0.79 |
| March 2013 | $7.56 | $0.92 |
| February 2013 | $8.74 | $1.06 |
| January 2013 | $9.53 | $1.16 |
| December 2012 | $7.80 | $0.95 |
| November 2012 | $8.42 | $1.02 |
| October 2012 | $9.59 | $1.16 |
| July 2012 | $9.30 | $1.13 |
| May 2012 | $11.20 | $1.36 |
| April 2012 | $12.87 | $1.56 |
| March 2012 | $10.91 | $1.33 |
| February 2012 | $12.32 | $1.50 |
| January 2012 | $10.17 | $1.24 |
| December 2011 | $11.54 | $1.40 |
| November 2011 | $10.43 | $1.27 |
| October 2011 | $14.53 | $1.77 |
| September 2011 | $12.82 | $1.56 |
| August 2011 | $20.45 | $2.49 |
| July 2011 | $20.24 | $2.46 |
| June 2011 | $22.11 | $2.69 |
| May 2011 | $16.08 | $1.96 |
| April 2011 | $13.75 | $1.67 |
| March 2011 | $13.18 | $1.60 |
| February 2011 | $11.98 | $1.46 |
| January 2011 | $4.48 | $0.54 |
| December 2010 | $4.41 | $0.54 |
| November 2010 | $3.67 | $0.45 |
| October 2010 | $3.90 | $0.47 |
| September 2010 | $3.95 | $0.48 |
| August 2010 | $4.83 | $0.59 |
| July 2010 | $6.35 | $0.77 |
| April 2010 | $5.26 | $0.64 |
| March 2010 | $6.25 | $0.76 |
| February 2010 | $5.82 | $0.71 |
| January 2010 | $6.68 | $0.81 |
| December 2009 | $6.42 | $0.78 |
| November 2009 | $7.25 | $0.88 |
| October 2009 | $7.04 | $0.86 |
| September 2009 | $7.66 | $0.93 |
| August 2009 | $4.58 | $0.56 |
| July 2009 | $4.53 | $0.55 |
| June 2009 | $5.56 | $0.68 |
| May 2009 | $5.60 | $0.68 |
| April 2009 | $4.69 | $0.57 |
| March 2009 | $3.01 | $0.37 |
| February 2009 | $2.53 | $0.31 |
| January 2009 | $3.02 | $0.37 |
| December 2008 | $2.36 | $0.29 |
| November 2008 | $2.68 | $0.33 |
| October 2008 | $2.43 | $0.30 |
| September 2008 | $5.70 | $0.69 |
| August 2008 | $10.46 | $1.27 |
| July 2008 | $11.67 | $1.42 |
| June 2008 | $10.27 | $1.25 |
| May 2008 | $18.63 | $2.26 |
| April 2008 | $6.62 | $0.80 |
| March 2008 | $5.22 | $0.64 |
PTOAF
Price: $1.16
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 352.4 million