Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc ( PTPXE.PA) - Price History
Monthly price history for PTPXE.PA (Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €36.97 | €36.97 |
| May 2026 | €36.83 | €36.83 |
| April 2026 | €35.21 | €35.21 |
| March 2026 | €33.40 | €33.40 |
| February 2026 | €36.64 | €36.64 |
| January 2026 | €33.54 | €33.54 |
| December 2025 | €32.01 | €32.01 |
| November 2025 | €32.04 | €32.04 |
| October 2025 | €32.17 | €32.17 |
| September 2025 | €30.78 | €30.78 |
| August 2025 | €30.29 | €30.29 |
| July 2025 | €29.18 | €29.18 |
| June 2025 | €28.71 | €28.71 |
| May 2025 | €29.03 | €29.03 |
| April 2025 | €28.02 | €28.02 |
| March 2025 | €28.23 | €28.23 |
| February 2025 | €29.16 | €29.16 |
| January 2025 | €29.31 | €29.31 |
| December 2024 | €28.70 | €28.70 |
| November 2024 | €28.61 | €28.61 |
| October 2024 | €27.14 | €27.14 |
| September 2024 | €28.08 | €28.08 |
| August 2024 | €28.25 | €28.25 |
| July 2024 | €28.49 | €28.49 |
| June 2024 | €27.65 | €27.65 |
| May 2024 | €27.22 | €27.22 |
| April 2024 | €27.26 | €27.26 |
| March 2024 | €28.37 | €28.37 |
| February 2024 | €27.42 | €27.42 |
| January 2024 | €26.53 | €26.53 |
| December 2023 | €25.16 | €25.16 |
| November 2023 | €24.50 | €24.50 |
| October 2023 | €23.90 | €23.90 |
| September 2023 | €24.53 | €24.53 |
| August 2023 | €24.29 | €24.29 |
| July 2023 | €24.54 | €24.54 |
| June 2023 | €24.18 | €24.18 |
| May 2023 | €23.44 | €23.44 |
| April 2023 | €22.62 | €22.62 |
| March 2023 | €23.01 | €23.01 |
| February 2023 | €22.52 | €22.52 |
| January 2023 | €22.89 | €22.89 |
| December 2022 | €21.75 | €21.75 |
| November 2022 | €22.48 | €22.48 |
| October 2022 | €21.40 | €21.40 |
| September 2022 | €21.41 | €21.41 |
| August 2022 | €22.63 | €22.63 |
| July 2022 | €23.04 | €23.04 |
| June 2022 | €21.22 | €21.22 |
| May 2022 | €22.37 | €22.37 |
| April 2022 | €22.74 | €22.74 |
| March 2022 | €23.31 | €23.31 |
| February 2022 | €23.60 | €23.60 |
| January 2022 | €23.37 | €23.37 |
| December 2021 | €24.41 | €24.41 |
| November 2021 | €23.80 | €23.80 |
| October 2021 | €24.34 | €24.34 |
| September 2021 | €25.08 | €25.08 |
| August 2021 | €23.94 | €23.94 |
| July 2021 | €23.36 | €23.36 |
| June 2021 | €23.41 | €23.41 |
| May 2021 | €22.84 | €22.84 |
| April 2021 | €22.98 | €22.98 |
| March 2021 | €23.98 | €23.98 |
| February 2021 | €23.08 | €23.08 |
| January 2021 | €22.63 | €22.63 |
| December 2020 | €22.59 | €22.59 |
| November 2020 | €22.19 | €22.19 |
| October 2020 | €20.64 | €20.64 |
| September 2020 | €20.86 | €20.86 |
| August 2020 | €19.89 | €19.89 |
| July 2020 | €18.86 | €18.86 |
| June 2020 | €20.21 | €20.21 |
| May 2020 | €20.30 | €20.30 |
| April 2020 | €19.38 | €19.38 |
| March 2020 | €18.52 | €18.52 |
| February 2020 | €19.23 | €19.23 |
| January 2020 | €21.31 | €21.31 |
| December 2019 | €21.55 | €21.55 |
| November 2019 | €21.83 | €21.83 |
| October 2019 | €21.21 | €21.21 |
| September 2019 | €20.94 | €20.94 |
| August 2019 | €19.79 | €19.79 |
| July 2019 | €19.91 | €19.91 |
| June 2019 | €19.44 | €19.44 |
| May 2019 | €19.05 | €19.05 |
PTPXE.PA
Price: €36.97
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.6 million