Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc ( PTPXH.PA) - Price History
Monthly price history for PTPXH.PA (Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €56.30 | €56.30 |
| May 2026 | €56.26 | €56.26 |
| April 2026 | €52.88 | €52.88 |
| March 2026 | €50.53 | €50.53 |
| February 2026 | €55.53 | €55.53 |
| January 2026 | €50.53 | €50.53 |
| December 2025 | €48.55 | €48.55 |
| November 2025 | €47.72 | €47.72 |
| October 2025 | €46.90 | €46.90 |
| September 2025 | €43.88 | €43.88 |
| August 2025 | €42.71 | €42.71 |
| July 2025 | €41.12 | €41.12 |
| June 2025 | €39.81 | €39.81 |
| May 2025 | €38.88 | €38.88 |
| April 2025 | €37.12 | €37.12 |
| March 2025 | €37.35 | €37.35 |
| February 2025 | €37.31 | €37.31 |
| January 2025 | €38.51 | €38.51 |
| December 2024 | €37.77 | €37.77 |
| November 2024 | €36.96 | €36.96 |
| October 2024 | €36.37 | €36.37 |
| September 2024 | €36.26 | €36.26 |
| August 2024 | €36.73 | €36.73 |
| July 2024 | €37.44 | €37.44 |
| June 2024 | €38.33 | €38.33 |
| May 2024 | €37.26 | €37.26 |
| April 2024 | €36.72 | €36.72 |
| March 2024 | €36.85 | €36.85 |
| February 2024 | €35.39 | €35.39 |
| January 2024 | €33.48 | €33.48 |
| December 2023 | €31.09 | €31.09 |
| November 2023 | €31.29 | €31.29 |
| October 2023 | €30.18 | €30.18 |
| September 2023 | €30.49 | €30.49 |
| August 2023 | €30.12 | €30.12 |
| July 2023 | €30.18 | €30.18 |
| June 2023 | €29.65 | €29.65 |
| May 2023 | €27.16 | €27.16 |
| April 2023 | €26.32 | €26.32 |
| March 2023 | €25.78 | €25.78 |
| February 2023 | €25.21 | €25.21 |
| January 2023 | €24.86 | €24.86 |
| December 2022 | €23.78 | €23.78 |
| November 2022 | €25 | €25 |
| October 2022 | €24.20 | €24.20 |
| September 2022 | €23.41 | €23.41 |
| August 2022 | €24.33 | €24.33 |
| July 2022 | €24.17 | €24.17 |
| June 2022 | €23.27 | €23.27 |
| May 2022 | €23.78 | €23.78 |
| April 2022 | €24.06 | €24.06 |
| March 2022 | €24.31 | €24.31 |
| February 2022 | €23.69 | €23.69 |
| January 2022 | €23.48 | €23.48 |
| December 2021 | €24.81 | €24.81 |
| November 2021 | €23.71 | €23.71 |
| October 2021 | €25.06 | €25.06 |
| September 2021 | €25.35 | €25.35 |
| August 2021 | €24.33 | €24.33 |
| July 2021 | €23.84 | €23.84 |
| June 2021 | €24.19 | €24.19 |
| May 2021 | €24 | €24 |
| April 2021 | €23.80 | €23.80 |
| March 2021 | €24.56 | €24.56 |
| February 2021 | €23.40 | €23.40 |
| January 2021 | €22.61 | €22.61 |
| December 2020 | €22.60 | €22.60 |
| November 2020 | €21.80 | €21.80 |
| October 2020 | €19.85 | €19.85 |
| September 2020 | €20.44 | €20.44 |
| August 2020 | €19.90 | €19.90 |
| July 2020 | €18.68 | €18.68 |
| June 2020 | €19.42 | €19.42 |
| May 2020 | €19.30 | €19.30 |
| April 2020 | €18.02 | €18.02 |
| March 2020 | €17.77 | €17.77 |
| February 2020 | €18.24 | €18.24 |
| January 2020 | €20.42 | €20.42 |
| December 2019 | €21.15 | €21.15 |
| November 2019 | €21.04 | €21.04 |
| October 2019 | €20.44 | €20.44 |
| September 2019 | €19.78 | €19.78 |
| August 2019 | €18.55 | €18.55 |
| July 2019 | €19.31 | €19.31 |
| June 2019 | €19.17 | €19.17 |
| May 2019 | €18.55 | €18.55 |
PTPXH.PA
Price: €56.30
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.2 million