Prio S.A. Unsponsored ADR ( PTRRY) - Price History
Monthly price history for PTRRY (Prio S.A. Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.88 | $11.88 |
| May 2026 | $12.99 | $12.99 |
| April 2026 | $13.69 | $13.69 |
| March 2026 | $12.86 | $12.86 |
| February 2026 | $10.58 | $10.58 |
| January 2026 | $9.64 | $9.64 |
| December 2025 | $7.62 | $7.62 |
| November 2025 | $7.28 | $7.28 |
| October 2025 | $6.88 | $6.88 |
| September 2025 | $7.10 | $7.10 |
| August 2025 | $7.10 | $7.10 |
| July 2025 | $7.70 | $7.70 |
| June 2025 | $8.11 | $8.11 |
| May 2025 | $6.92 | $6.92 |
| April 2025 | $6 | $6 |
| March 2025 | $7.05 | $7.05 |
| February 2025 | $6.60 | $6.60 |
| January 2025 | $7.06 | $7.06 |
| December 2024 | $6.65 | $6.65 |
| November 2024 | $7.03 | $7.03 |
| October 2024 | $7.22 | $7.22 |
| September 2024 | $7.97 | $7.97 |
| August 2024 | $8.38 | $8.38 |
| July 2024 | $8.30 | $8.30 |
| June 2024 | $8.03 | $8.03 |
| May 2024 | $7.95 | $7.95 |
| April 2024 | $9.42 | $9.42 |
| March 2024 | $9.99 | $9.99 |
| February 2024 | $8.79 | $8.79 |
| January 2024 | $8.99 | $8.99 |
| December 2023 | $9.40 | $9.40 |
| November 2023 | $9.24 | $9.26 |
| October 2023 | $9.49 | $9.50 |
| September 2023 | $9.27 | $9.28 |
| August 2023 | $9.52 | $9.53 |
| July 2023 | $9.21 | $9.22 |
| June 2023 | $7.68 | $7.69 |
| May 2023 | $6.74 | $6.75 |
| April 2023 | $7.39 | $7.40 |
| March 2023 | $5.84 | $5.85 |
| February 2023 | $6.99 | $7 |
| January 2023 | $10.58 | $10.60 |
| December 2022 | $3.52 | $3.52 |
| November 2022 | $3.52 | $3.52 |
| October 2022 | $3.52 | $3.52 |
| September 2022 | $3.52 | $3.52 |
| August 2022 | $3.52 | $3.52 |
| July 2022 | $3.52 | $3.52 |
| June 2022 | $3.52 | $3.52 |
| May 2022 | $3.52 | $3.52 |
| April 2022 | $3.52 | $3.52 |
| March 2022 | $3.52 | $3.52 |
| February 2022 | $3.52 | $3.52 |
| January 2022 | $3.52 | $3.52 |
| December 2021 | $3.52 | $3.52 |
| November 2021 | $4.77 | $4.78 |
| October 2021 | $4.72 | $4.73 |
| September 2021 | $17.41 | $17.44 |
| August 2021 | $17.41 | $17.44 |
| July 2021 | $17.41 | $17.44 |
| June 2021 | $17.41 | $17.44 |
| May 2021 | $17.41 | $17.44 |
| April 2021 | $17.41 | $17.44 |
PTRRY
Price: $11.88
52 week price:
Dividend Yield: 0.08%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 20.20
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 9.6 billion