Get 20% lifetime commission for referring investors to digrin.com
here.
PETRUS RESOURCES LIMITED - Price History
Monthly price history for PTRUF (PETRUS RESOURCES LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.04 | $1.04 |
| April 2024 | $0.98 | $0.98 |
| March 2024 | $0.98 | $0.98 |
| February 2024 | $0.97 | $0.98 |
| January 2024 | $0.95 | $0.96 |
| December 2023 | $0.98 | $1 |
| November 2023 | $0.98 | $1 |
| October 2023 | $0.81 | $0.83 |
| September 2023 | $1.04 | $1.09 |
| August 2023 | $1.03 | $1.07 |
| July 2023 | $1.17 | $1.22 |
| June 2023 | $1.12 | $1.17 |
| May 2023 | $1.06 | $1.10 |
| April 2023 | $1.15 | $1.20 |
| March 2023 | $1.29 | $1.35 |
| February 2023 | $1.24 | $1.29 |
| January 2023 | $1.54 | $1.61 |
| December 2022 | $1.79 | $1.87 |
| November 2022 | $1.90 | $1.98 |
| October 2022 | $2.05 | $2.14 |
| September 2022 | $1.36 | $1.42 |
| August 2022 | $1.47 | $1.53 |
| July 2022 | $1.61 | $1.68 |
| June 2022 | $1.54 | $1.61 |
| May 2022 | $2.18 | $2.27 |
| April 2022 | $1.63 | $1.70 |
| March 2022 | $1.96 | $2.04 |
| February 2022 | $1.04 | $1.08 |
| January 2022 | $1.09 | $1.14 |
| December 2021 | $0.64 | $0.67 |
| November 2021 | $0.58 | $0.61 |
| October 2021 | $0.60 | $0.63 |
| September 2021 | $0.57 | $0.59 |
| August 2021 | $0.47 | $0.49 |
| July 2021 | $0.47 | $0.50 |
| June 2021 | $0.62 | $0.64 |
| May 2021 | $0.58 | $0.60 |
| April 2021 | $0.41 | $0.43 |
| March 2021 | $0.32 | $0.33 |
| February 2021 | $0.23 | $0.24 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.17 | $0.18 |
| November 2020 | $0.17 | $0.18 |
| October 2020 | $0.13 | $0.14 |
| September 2020 | $0.12 | $0.13 |
| August 2020 | $0.17 | $0.17 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.04 | $0.05 |
| February 2020 | $0.12 | $0.13 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.18 | $0.19 |
| November 2019 | $0.20 | $0.21 |
| October 2019 | $0.12 | $0.12 |
| September 2019 | $0.14 | $0.15 |
| August 2019 | $0.18 | $0.19 |
| July 2019 | $0.16 | $0.17 |
| June 2019 | $0.24 | $0.25 |
| May 2019 | $0.26 | $0.27 |
| April 2019 | $0.33 | $0.35 |
| March 2019 | $0.32 | $0.33 |
| February 2019 | $0.36 | $0.38 |
| January 2019 | $0.38 | $0.40 |
| December 2018 | $0.34 | $0.35 |
| November 2018 | $0.51 | $0.53 |
| October 2018 | $0.56 | $0.59 |
| September 2018 | $0.68 | $0.71 |
| August 2018 | $0.71 | $0.74 |
| July 2018 | $0.77 | $0.80 |
| June 2018 | $0.80 | $0.83 |
| May 2018 | $0.97 | $1.01 |
| April 2018 | $0.86 | $0.90 |
| March 2018 | $0.82 | $0.86 |
| February 2018 | $0.92 | $0.96 |
| January 2018 | $1.17 | $1.22 |
| December 2017 | $1.46 | $1.52 |
| November 2017 | $1.48 | $1.54 |
| October 2017 | $1.70 | $1.78 |
| September 2017 | $2.11 | $2.20 |
| August 2017 | $1.74 | $1.82 |
| July 2017 | $1.73 | $1.80 |
| June 2017 | $1.66 | $1.74 |
| May 2017 | $1.54 | $1.60 |
| April 2017 | $1.49 | $1.55 |
| March 2017 | $1.63 | $1.70 |
| February 2017 | $1.92 | $2 |
| January 2017 | $2.16 | $2.25 |
| December 2016 | $2.28 | $2.38 |
| November 2016 | $1.74 | $1.81 |
| October 2016 | $1.34 | $1.40 |
| September 2016 | $1.39 | $1.45 |
| August 2016 | $1.57 | $1.64 |
| July 2016 | $1.53 | $1.60 |
| June 2016 | $1.44 | $1.50 |
| May 2016 | $1.43 | $1.49 |
| April 2016 | $1.90 | $1.98 |
| March 2016 | $1.74 | $1.81 |
| February 2016 | $2.04 | $2.13 |
PTRUF
Price: $1.04
52 week price:
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 14.00%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 4.65
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 120.5 million
Years Paying Dividends: 2