PTTGC_PTT GLOBAL CHEMICAL - Price History
Monthly price history for PTTGC.BK (PTTGC_PTT GLOBAL CHEMICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB36.25 | THB36.25 |
| April 2024 | THB36.75 | THB36.75 |
| March 2024 | THB38.25 | THB38.25 |
| February 2024 | THB38 | THB38 |
| January 2024 | THB32.85 | THB33.50 |
| December 2023 | THB37.76 | THB38.50 |
| November 2023 | THB37.76 | THB38.50 |
| October 2023 | THB33.83 | THB34.50 |
| September 2023 | THB33.83 | THB34.50 |
| August 2023 | THB36.53 | THB37.25 |
| July 2023 | THB38.74 | THB39.50 |
| June 2023 | THB36.53 | THB37.25 |
| May 2023 | THB34.57 | THB35.25 |
| April 2023 | THB40.70 | THB41.50 |
| March 2023 | THB44.86 | THB45.75 |
| February 2023 | THB46.34 | THB47.25 |
| January 2023 | THB48.04 | THB49.25 |
| December 2022 | THB46.09 | THB47.25 |
| November 2022 | THB46.82 | THB48 |
| October 2022 | THB42.43 | THB43.50 |
| September 2022 | THB40.48 | THB41.50 |
| August 2022 | THB45.59 | THB47.50 |
| July 2022 | THB42.47 | THB44.25 |
| June 2022 | THB43.67 | THB45.50 |
| May 2022 | THB46.31 | THB48.25 |
| April 2022 | THB47.99 | THB50 |
| March 2022 | THB48.71 | THB50.75 |
| February 2022 | THB50.87 | THB53 |
| January 2022 | THB52.50 | THB56.50 |
| December 2021 | THB54.59 | THB58.75 |
| November 2021 | THB52.27 | THB56.25 |
| October 2021 | THB58.31 | THB62.75 |
| September 2021 | THB58.77 | THB63.25 |
| August 2021 | THB57.60 | THB64 |
| July 2021 | THB51.07 | THB56.75 |
| June 2021 | THB53.10 | THB59 |
| May 2021 | THB56.92 | THB63.25 |
| April 2021 | THB60.97 | THB67.75 |
| March 2021 | THB56.47 | THB62.75 |
| February 2021 | THB56.47 | THB62.75 |
| January 2021 | THB52.25 | THB59 |
| December 2020 | THB51.81 | THB58.50 |
| November 2020 | THB50.70 | THB57.25 |
| October 2020 | THB35.42 | THB40 |
| September 2020 | THB34.76 | THB39.25 |
| August 2020 | THB40.96 | THB46.25 |
| July 2020 | THB41.62 | THB47 |
| June 2020 | THB40.96 | THB46.25 |
| May 2020 | THB38.08 | THB43 |
| April 2020 | THB33.43 | THB37.75 |
| March 2020 | THB27.01 | THB30.50 |
| February 2020 | THB36.53 | THB41.25 |
| January 2020 | THB42.43 | THB49 |
| December 2019 | THB49.36 | THB57 |
| November 2019 | THB46.54 | THB53.75 |
| October 2019 | THB44.16 | THB51 |
| September 2019 | THB46.54 | THB53.75 |
| August 2019 | THB46.11 | THB53.25 |
| July 2019 | THB51.40 | THB60.50 |
| June 2019 | THB54.38 | THB64 |
| May 2019 | THB51.62 | THB60.75 |
| April 2019 | THB58.41 | THB68.75 |
| March 2019 | THB57.14 | THB67.25 |
| February 2019 | THB59.29 | THB72 |
| January 2019 | THB55.99 | THB68 |
| December 2018 | THB58.67 | THB71.25 |
| November 2018 | THB64.64 | THB78.50 |
| October 2018 | THB63.61 | THB77.25 |
| September 2018 | THB66.90 | THB81.25 |
| August 2018 | THB67.32 | THB81.75 |
| July 2018 | THB66.91 | THB81.75 |
| June 2018 | THB59.75 | THB73 |
| May 2018 | THB73.05 | THB89.25 |
| April 2018 | THB80.21 | THB98 |
| March 2018 | THB77.35 | THB94.50 |
| February 2018 | THB79.18 | THB99.25 |
| January 2018 | THB76.79 | THB96.25 |
| December 2017 | THB67.81 | THB85 |
| November 2017 | THB63.43 | THB79.50 |
| October 2017 | THB63.82 | THB80 |
| September 2017 | THB61.43 | THB77 |
| August 2017 | THB61.03 | THB76.50 |
| July 2017 | THB56.91 | THB71.75 |
| June 2017 | THB54.33 | THB68.50 |
| May 2017 | THB56.31 | THB71 |
| April 2017 | THB59.48 | THB75 |
| March 2017 | THB58.10 | THB73.25 |
| February 2017 | THB55.11 | THB71.25 |
| January 2017 | THB52.40 | THB67.75 |
| December 2016 | THB48.73 | THB63 |
| November 2016 | THB48.34 | THB62.50 |
| October 2016 | THB46.41 | THB60 |
| September 2016 | THB45.44 | THB58.75 |
| August 2016 | THB46.37 | THB61 |
| July 2016 | THB46.18 | THB60.75 |
| June 2016 | THB45.04 | THB59.25 |
| May 2016 | THB45.23 | THB59.50 |
| April 2016 | THB47.51 | THB62.50 |
| March 2016 | THB45.99 | THB60.50 |
| February 2016 | THB40.86 | THB53.75 |
| January 2016 | THB39.98 | THB53.75 |
| December 2015 | THB37.19 | THB50 |
| November 2015 | THB39.24 | THB52.75 |
| October 2015 | THB41.47 | THB55.75 |
| September 2015 | THB39.98 | THB53.75 |
| August 2015 | THB43.46 | THB60 |
| July 2015 | THB44.73 | THB61.75 |
| June 2015 | THB50.17 | THB69.25 |
| May 2015 | THB47.45 | THB65.50 |
| April 2015 | THB46.54 | THB64.25 |
| March 2015 | THB37.85 | THB52.25 |
| February 2015 | THB40.57 | THB56 |
| January 2015 | THB40.22 | THB56.50 |
| December 2014 | THB36.48 | THB51.25 |
| November 2014 | THB45.73 | THB64.25 |
| October 2014 | THB44.13 | THB62 |
| September 2014 | THB43.42 | THB61 |
| August 2014 | THB44.13 | THB62 |
| July 2014 | THB46.22 | THB65.75 |
| June 2014 | THB47.45 | THB67.50 |
| May 2014 | THB48.33 | THB68.75 |
| April 2014 | THB49.04 | THB69.75 |
| March 2014 | THB50.79 | THB72.25 |
| February 2014 | THB51.90 | THB75 |
| January 2014 | THB49.30 | THB71.25 |
| December 2013 | THB54.66 | THB79 |
| November 2013 | THB52.76 | THB76.25 |
| October 2013 | THB54.32 | THB78.50 |
| September 2013 | THB51.55 | THB74.50 |
| August 2013 | THB47.74 | THB69 |
| July 2013 | THB45.28 | THB66 |
| June 2013 | THB47.34 | THB69 |
| May 2013 | THB49.91 | THB72.75 |
| April 2013 | THB50.08 | THB73 |
| March 2013 | THB48.54 | THB70.75 |
| February 2013 | THB53.55 | THB79 |
| January 2013 | THB54.23 | THB80 |
| December 2012 | THB47.45 | THB70 |
| November 2012 | THB44.06 | THB65 |
| October 2012 | THB41.35 | THB61 |
| September 2012 | THB42.70 | THB63 |
| August 2012 | THB42.37 | THB62.50 |
| July 2012 | THB39.71 | THB59.25 |
| June 2012 | THB37.20 | THB55.50 |
| May 2012 | THB36.36 | THB54.25 |
| April 2012 | THB46.08 | THB68.75 |
| March 2012 | THB47.59 | THB71 |
| February 2012 | THB49.93 | THB74.50 |
| January 2012 | THB44.03 | THB66.50 |
| December 2011 | THB40.39 | THB61 |
| November 2011 | THB43.37 | THB65.50 |
| October 2011 | THB43.37 | THB65.50 |
| September 2011 | THB33.10 | THB99 |
| August 2011 | THB45.64 | THB136.50 |
| July 2011 | THB53.61 | THB162.50 |
| June 2011 | THB48.50 | THB147 |
| May 2011 | THB49.82 | THB151 |
| April 2011 | THB52.79 | THB160 |
| March 2011 | THB48.83 | THB148 |
| February 2011 | THB47.34 | THB144 |
| January 2011 | THB45.86 | THB139.50 |
| December 2010 | THB48.33 | THB147 |
| November 2010 | THB50.46 | THB153.50 |
| October 2010 | THB46.35 | THB141 |
| September 2010 | THB44.38 | THB135 |
| August 2010 | THB34.70 | THB106 |
| July 2010 | THB33.07 | THB101 |
| June 2010 | THB34.38 | THB105 |
| May 2010 | THB30.86 | THB94.25 |
| April 2010 | THB33.88 | THB103.50 |
| March 2010 | THB31.10 | THB95 |
| February 2010 | THB25.65 | THB79.75 |
| January 2010 | THB27.26 | THB84.75 |
| December 2009 | THB23.80 | THB74 |
| November 2009 | THB22.51 | THB70 |
| October 2009 | THB20.10 | THB62.50 |
| September 2009 | THB23.56 | THB73.25 |
| August 2009 | THB21.04 | THB66 |
| July 2009 | THB19.12 | THB60 |
| June 2009 | THB16.65 | THB52.25 |
| May 2009 | THB16.73 | THB52.50 |
| April 2009 | THB13.39 | THB42 |
| March 2009 | THB9.24 | THB29 |
| February 2009 | THB9.07 | THB29.50 |
| January 2009 | THB9.60 | THB31.25 |
| December 2008 | THB9.76 | THB31.75 |
| November 2008 | THB9.37 | THB30.50 |
| October 2008 | THB10.60 | THB34.50 |
| September 2008 | THB17.83 | THB58 |
| August 2008 | THB22.24 | THB75.50 |
| July 2008 | THB20.48 | THB69.50 |
| June 2008 | THB30.94 | THB105 |
| May 2008 | THB32.41 | THB110 |
| April 2008 | THB31.53 | THB107 |
| March 2008 | THB30.94 | THB105 |
| February 2008 | THB33.68 | THB118 |
| January 2008 | THB27.83 | THB97.50 |
| December 2007 | THB35.39 | THB124 |
| November 2007 | THB34.25 | THB120 |
| October 2007 | THB39.10 | THB137 |
| September 2007 | THB36.82 | THB129 |
| August 2007 | THB31.14 | THB110 |
| July 2007 | THB31.42 | THB111 |
| June 2007 | THB25.48 | THB90 |
| May 2007 | THB26.04 | THB92 |
| April 2007 | THB22.93 | THB81 |
| March 2007 | THB22.08 | THB78 |
| February 2007 | THB21.33 | THB78 |
| January 2007 | THB20.50 | THB75 |
| December 2006 | THB19.96 | THB73 |
| November 2006 | THB21.05 | THB77 |
| October 2006 | THB21.19 | THB77.50 |
| September 2006 | THB20.64 | THB75.50 |
| August 2006 | THB20.50 | THB77.50 |
| July 2006 | THB22.22 | THB84 |
| June 2006 | THB22.36 | THB84.50 |
| May 2006 | THB21.70 | THB82 |
| April 2006 | THB22.89 | THB86.50 |
| March 2006 | THB21.70 | THB87 |
| February 2006 | THB21.20 | THB85 |
| January 2006 | THB21.70 | THB87 |
| December 2005 | THB20.20 | THB81 |
| November 2005 | THB19.70 | THB62 |
| October 2005 | THB20.18 | THB63.50 |
| September 2005 | THB20.33 | THB64 |
| August 2005 | THB18.75 | THB59 |
| July 2005 | THB18.27 | THB57.50 |
| June 2005 | THB18.27 | THB57.50 |
| May 2005 | THB19.38 | THB61 |
| April 2005 | THB20.97 | THB66 |
| March 2005 | THB21.60 | THB68 |
| February 2005 | THB23.76 | THB78 |
| January 2005 | THB21.62 | THB71 |
| December 2004 | THB20.41 | THB67 |
| November 2004 | THB21.62 | THB71 |
| October 2004 | THB19.80 | THB65 |
| September 2004 | THB19.19 | THB63 |
| August 2004 | THB17.51 | THB57.50 |
| July 2004 | THB17.06 | THB56 |
| June 2004 | THB17.67 | THB58 |
| May 2004 | THB17.36 | THB57 |
| April 2004 | THB15.53 | THB51 |
| March 2004 | THB16.90 | THB55.50 |
| February 2004 | THB19.95 | THB65.50 |
| January 2004 | THB17.97 | THB59 |
| December 2003 | THB22.23 | THB73 |
| November 2003 | THB14.16 | THB46.50 |
PTTGC.BK
Price: THB36.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 340.91%
Payout Ratio Range:
Dividend Per Share: 0.75 THB
Earnings Per Share: 0.22 THB
P/E Ratio: -45.72
Exchange: SET
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 161.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%