Pure Transit Technologies, Inc. ( PTTL) - Price History
Monthly price history for PTTL (Pure Transit Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | - | - |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.01 | $0.01 |
| January 2010 | $0.01 | $0.01 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.06 | $0.06 |
| August 2009 | $0.03 | $0.03 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.08 | $0.08 |
| May 2009 | $0.11 | $0.11 |
| April 2009 | $0.08 | $0.08 |
| March 2009 | $0.06 | $0.06 |
| February 2009 | $0.02 | $0.02 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.05 | $0.05 |
| October 2008 | $0.30 | $0.30 |
| September 2008 | $0.40 | $0.40 |
| August 2008 | $0.96 | $0.96 |
| July 2008 | $2 | $2 |
| June 2008 | $2.10 | $2.10 |
| May 2008 | $3.20 | $0.32 |
| April 2008 | $4 | $0.40 |
| March 2008 | $2.40 | $0.24 |
| February 2008 | $3.10 | $0.31 |
| January 2008 | $4.40 | $0.44 |
| December 2007 | $3.80 | $0.38 |
| November 2007 | $7 | $0.70 |
| October 2007 | $6.30 | $0.63 |
| September 2007 | $10.50 | $1.05 |
| August 2007 | $10 | $1 |
| July 2007 | $11.50 | $1.15 |
| June 2007 | $15.50 | $1.55 |
| May 2007 | $20.50 | $2.05 |
| April 2007 | $19.50 | $1.95 |
| March 2007 | $51.50 | $5.15 |
| February 2007 | $47.10 | $4.71 |
| January 2007 | $47.60 | $4.76 |
| December 2006 | $64 | $6.40 |
| November 2006 | $67.50 | $6.75 |
| October 2006 | $78.50 | $7.85 |
| September 2006 | $82.50 | $8.25 |
| August 2006 | $86.50 | $8.65 |
| July 2006 | $87.50 | $8.75 |
| June 2006 | $88.49 | $8.85 |
| May 2006 | $80 | $8 |
| April 2006 | $61.60 | $6.16 |
| March 2006 | $38 | $3.80 |
| February 2006 | $19 | $1.90 |
| January 2006 | $26.75 | $2.68 |
| December 2005 | $24 | $2.40 |
| November 2005 | $33.50 | $3.35 |
| October 2005 | $40 | $4 |
| September 2005 | $45.60 | $4.56 |
| August 2005 | $47 | $4.70 |
| July 2005 | $49 | $4.90 |
| June 2005 | $29 | $2.90 |
| May 2005 | $21 | $2.10 |
| April 2005 | $21.50 | $2.15 |
| March 2005 | $24 | $2.40 |
| February 2005 | $20.50 | $2.05 |
| January 2005 | $20 | $2 |
| December 2004 | $22.50 | $2.25 |
| November 2004 | $16.50 | $1.65 |
| October 2004 | $20 | $2 |
| September 2004 | $17 | $1.70 |
| August 2004 | $24.70 | $2.47 |
| July 2004 | $25 | $2.50 |
| June 2004 | $22 | $2.20 |
| May 2004 | $9 | $0.90 |
| April 2004 | $12 | $1.20 |
| March 2004 | $18 | $1.80 |
| February 2004 | $12 | $1.20 |
| January 2004 | $17.50 | $1.75 |
| December 2003 | $17.50 | $1.75 |
| November 2003 | $29 | $2.90 |
| October 2003 | $32 | $3.20 |
| September 2003 | $31 | $3.10 |
| August 2003 | $40.80 | $4.08 |
| July 2003 | $39 | $3.90 |
| June 2003 | $35 | $3.50 |
| May 2003 | $35 | $7 |
| April 2003 | $25.75 | $5.15 |
| March 2003 | $29.50 | $5.90 |
| February 2003 | - | - |
PTTL
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 7605