PT TIMAH Tbk ( PTTMF) - Price History
Monthly price history for PTTMF (PT TIMAH Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.22 | $0.22 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.02 | $0.02 |
| April 2025 | $0.03 | $0.03 |
| February 2025 | $0.02 | $0.02 |
| February 2024 | $0.04 | $0.04 |
| January 2023 | $0.06 | $0.07 |
| February 2021 | $0.10 | $0.12 |
| January 2021 | $0.11 | $0.13 |
| June 2020 | $0.02 | $0.03 |
| November 2017 | $0.04 | $0.05 |
| July 2017 | $0.04 | $0.06 |
| April 2017 | $0.04 | $0.05 |
| November 2016 | $0.04 | $0.06 |
| October 2016 | $0.05 | $0.06 |
| June 2016 | $0.04 | $0.05 |
| April 2016 | $0.04 | $0.05 |
| March 2016 | $0.03 | $0.04 |
| July 2014 | $0.08 | $0.11 |
| May 2014 | $0.10 | $0.14 |
| November 2013 | $0.07 | $0.14 |
| October 2013 | $0.06 | $0.14 |
| September 2013 | $0.07 | $0.14 |
| August 2013 | $0.05 | $0.12 |
| January 2013 | $0.07 | $0.15 |
| November 2012 | $0.06 | $0.12 |
| October 2012 | $0.06 | $0.14 |
| July 2012 | $0.06 | $0.13 |
| June 2012 | $0.05 | $0.12 |
| May 2012 | $0.07 | $0.15 |
| March 2012 | $0.09 | $0.22 |
| January 2012 | $0.07 | $0.18 |
| September 2011 | $0.10 | $0.25 |
| August 2011 | $0.11 | $0.26 |
| July 2011 | $0.11 | $0.28 |
| May 2011 | $0.11 | $0.28 |
| April 2011 | $0.11 | $0.27 |
| March 2011 | $0.11 | $0.27 |
| February 2011 | $0.11 | $0.28 |
| January 2011 | $0.10 | $0.26 |
| December 2010 | $0.12 | $0.32 |
| November 2010 | $0.13 | $0.34 |
| October 2010 | $0.13 | $0.32 |
| September 2010 | $0.11 | $0.28 |
| August 2010 | $0.10 | $0.25 |
| July 2010 | $0.10 | $0.25 |
| April 2010 | $0.11 | $0.28 |
| March 2010 | $0.09 | $0.24 |
| January 2010 | $0.09 | $0.23 |
| December 2009 | $0.08 | $0.20 |
| August 2009 | $0.08 | $0.21 |
| July 2009 | $0.07 | $0.18 |
| June 2009 | $0.07 | $0.20 |
| May 2009 | $0.06 | $0.16 |
| April 2009 | $0.03 | $0.09 |
| March 2009 | $0.03 | $0.08 |
| December 2008 | $0.03 | $0.08 |
| October 2008 | $0.04 | $0.11 |
| September 2008 | $0.07 | $0.20 |
| August 2008 | $0.07 | $0.20 |
| July 2008 | $1.18 | $3.30 |
| June 2008 | $1.29 | $3.80 |
| May 2008 | $1.21 | $3.58 |
| April 2008 | $1.27 | $3.75 |
| March 2008 | $1.02 | $3 |
| February 2008 | $1.19 | $3.50 |
| January 2008 | $0.95 | $2.80 |
| December 2007 | $1.07 | $3.15 |
| November 2007 | $0.90 | $2.65 |
| October 2007 | $0.71 | $2.10 |
| September 2007 | $0.48 | $1.42 |
| August 2007 | $0.41 | $1.21 |
| July 2007 | $0.50 | $1.49 |
| June 2007 | $0.43 | $1.28 |
| May 2007 | $0.44 | $1.30 |
| April 2007 | $0.45 | $1.34 |
| March 2007 | $0.43 | $1.30 |
PTTMF
Price: $0.21
Dividend Yield: 1.82%
Forward Dividend Yield: 1.88%
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 21.55
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1