Palmetto Real Estate Trust - Price History
Stock symbol PTTTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTTTS (Palmetto Real Estate Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.31 | $7.31 |
| December 2023 | $7.31 | $7.31 |
| November 2023 | $7.31 | $7.31 |
| October 2023 | $7.25 | $7.25 |
| September 2023 | $7.45 | $7.45 |
| August 2023 | $7.40 | $7.40 |
| July 2023 | $7.34 | $7.50 |
| June 2023 | $7.10 | $7.26 |
| May 2023 | $7.14 | $7.30 |
| April 2023 | $7.14 | $7.30 |
| March 2023 | $6.99 | $7.30 |
| February 2023 | $6.95 | $7.25 |
| January 2023 | $6.95 | $7.25 |
| December 2022 | $6.73 | $7.25 |
| November 2022 | $6.68 | $7.20 |
| October 2022 | $6.53 | $7.20 |
| September 2022 | $6.49 | $7.16 |
| August 2022 | $6.62 | $7.30 |
| July 2022 | $6.50 | $7.30 |
| June 2022 | $6.98 | $7.84 |
| May 2022 | $7.12 | $8 |
| April 2022 | $6.98 | $8 |
| March 2022 | $7.07 | $8.10 |
| February 2022 | $7.12 | $8.15 |
| January 2022 | $7.20 | $8.25 |
| December 2021 | $5.40 | $6.31 |
| November 2021 | $4.71 | $5.50 |
| October 2021 | $3.41 | $4 |
| September 2021 | $3.34 | $4 |
| August 2021 | $6.28 | $7.52 |
| July 2021 | $7.01 | $8.40 |
| June 2021 | $7.16 | $8.70 |
| May 2021 | $6.38 | $7.75 |
| April 2021 | $6.32 | $7.80 |
| March 2021 | $6.32 | $7.80 |
| February 2021 | $6.28 | $7.75 |
| January 2021 | $6.24 | $7.70 |
| December 2020 | $6.31 | $7.79 |
| November 2020 | $5.55 | $7 |
| October 2020 | $6.01 | $7.70 |
| September 2020 | $5.78 | $7.50 |
| August 2020 | $5.85 | $7.50 |
| July 2020 | $6.14 | $7.97 |
| June 2020 | $6.12 | $7.97 |
| May 2020 | $5.37 | $7 |
| April 2020 | $5.35 | $7.05 |
| March 2020 | $5.32 | $7.05 |
| February 2020 | $5.37 | $7.12 |
| January 2020 | $5.62 | $7.45 |
| December 2019 | $5.73 | $7.75 |
| November 2019 | $5.73 | $7.75 |
| October 2019 | $5.66 | $7.75 |
| September 2019 | $5.58 | $7.75 |
| August 2019 | $5.64 | $7.75 |
| July 2019 | $4.95 | $6.80 |
| June 2019 | $4.81 | $6.75 |
| May 2019 | $5.02 | $7.05 |
| April 2019 | $4.38 | $6.26 |
| March 2019 | $4.93 | $7.13 |
| February 2019 | $4.99 | $7.13 |
| January 2019 | $4.82 | $6.90 |
| December 2018 | $5 | $7.15 |
| November 2018 | $3.45 | $5 |
| October 2018 | $4.25 | $6.28 |
| September 2018 | $4.74 | $7 |
| August 2018 | $4.33 | $6.40 |
| July 2018 | $4.32 | $6.51 |
| June 2018 | $4.48 | $6.75 |
| May 2018 | $5.40 | $8.14 |
| April 2018 | $4.71 | $7.10 |
| March 2018 | $4.66 | $7.15 |
| February 2018 | $4.76 | $7.30 |
| January 2018 | $4.66 | $7.15 |
| December 2017 | $4.85 | $7.50 |
| November 2017 | $4.72 | $7.30 |
| October 2017 | $4.79 | $7.50 |
| September 2017 | $4.95 | $7.75 |
| August 2017 | $5.07 | $7.95 |
| July 2017 | $4.64 | $7.35 |
| June 2017 | $4.63 | $7.35 |
| May 2017 | $4.91 | $7.80 |
| April 2017 | $4.86 | $7.80 |
| March 2017 | $4.78 | $7.80 |
| February 2017 | $4.78 | $7.80 |
| January 2017 | $4.83 | $7.80 |
| December 2016 | $4.49 | $7.40 |
| November 2016 | $4.50 | $7.51 |
| October 2016 | $4.50 | $7.51 |
| September 2016 | $4.43 | $7.51 |
| August 2016 | $4.43 | $7.51 |
| July 2016 | $4.43 | $7.51 |
| June 2016 | $4.36 | $7.51 |
| May 2016 | $4.42 | $7.51 |
| April 2016 | $3.94 | $6.78 |
| March 2016 | $3.92 | $6.78 |
| February 2016 | $3.91 | $6.75 |
| January 2016 | $4.11 | $7.20 |
| December 2015 | $4.11 | $7.20 |
| November 2015 | $4.01 | $7.20 |
| October 2015 | $4.01 | $7.20 |
| September 2015 | $3.99 | $7.20 |
| August 2015 | $4.04 | $7.30 |
| July 2015 | $4.05 | $7.40 |
| June 2015 | $4.03 | $7.40 |
| May 2015 | $4.08 | $7.50 |
| April 2015 | $3.87 | $7.10 |
| March 2015 | $3.71 | $6.99 |
| February 2015 | $3.75 | $6.99 |
| January 2015 | $3.59 | $6.68 |
| December 2014 | $3.72 | $7 |
| November 2014 | $3.86 | $7.35 |
| October 2014 | $3.62 | $7 |
| September 2014 | $3.54 | $6.83 |
| August 2014 | $3.58 | $7 |
| July 2014 | $3.57 | $7 |
| June 2014 | $3.48 | $6.90 |
| May 2014 | $3.52 | $6.90 |
| April 2014 | $3.52 | $7 |
| March 2014 | $3.23 | $6.50 |
| February 2014 | $3.23 | $6.50 |
| January 2014 | $3.27 | $6.50 |
| December 2013 | $3.49 | $7.02 |
| November 2013 | $3.46 | $7.02 |
| October 2013 | $3.46 | $7.02 |
| September 2013 | $3.44 | $7.02 |
| August 2013 | $3.44 | $7.02 |
| July 2013 | $3.41 | $7.05 |
| June 2013 | $3.39 | $7.02 |
| May 2013 | $3.35 | $7 |
| April 2013 | $3.33 | $7 |
| March 2013 | $3.33 | $7 |
| February 2013 | $3.09 | $6.50 |
| January 2013 | $3.09 | $6.50 |
| December 2012 | $3.01 | $6.32 |
| November 2012 | $2.93 | $6.30 |
| October 2012 | $2.98 | $6.50 |
| September 2012 | $2.93 | $6.40 |
| August 2012 | $2.89 | $6.30 |
| July 2012 | $2.98 | $6.60 |
| June 2012 | $2.98 | $6.60 |
| April 2012 | $2.93 | $6.60 |
| March 2012 | $2.98 | $6.70 |
| February 2012 | $3 | $6.75 |
| January 2012 | $3.12 | $7.01 |
| December 2011 | $2.91 | $6.65 |
| October 2011 | $2.84 | $6.50 |
| May 2011 | $2.61 | $6.15 |
| April 2011 | $2.80 | $6.70 |
| March 2011 | $2.67 | $6.40 |
| February 2011 | $2.74 | $6.55 |
| January 2011 | $2.72 | $6.50 |
| December 2010 | $2.65 | $6.50 |
| November 2010 | $2.65 | $6.50 |
| October 2010 | $2.59 | $6.45 |
| September 2010 | $2.51 | $6.25 |
| June 2010 | $2.47 | $6.25 |
| April 2010 | $2.09 | $5.38 |
| March 2010 | $2.33 | $5.99 |
| February 2010 | $2.33 | $6 |
| January 2010 | $2.33 | $6 |
| September 2009 | $1.97 | $5.30 |
| July 2009 | $1.97 | $5.40 |
| June 2009 | $1.75 | $4.80 |
| April 2009 | $2.05 | $5.75 |
| October 2008 | $1.70 | $5.02 |
| February 2008 | $1.76 | $5.55 |
| January 2008 | $2.85 | $9 |
| December 2007 | $1.74 | $5.50 |
| October 2007 | $1.88 | $6 |
| July 2007 | $1.87 | $6.05 |
| June 2007 | $1.85 | $6 |
| May 2007 | $1.90 | $6.25 |
| April 2007 | $2.13 | $7 |
| March 2007 | $1.95 | $6.56 |
| January 2007 | $1.97 | $6.60 |
| December 2006 | $1.97 | $6.60 |
| November 2006 | $2.01 | $6.75 |
| October 2006 | $1.88 | $6.30 |
| September 2006 | $1.87 | $6.30 |
| August 2006 | $2.08 | $7 |
| June 2006 | $1.98 | $6.75 |
| May 2006 | $1.98 | $6.75 |
| April 2006 | $1.84 | $6.30 |
| February 2006 | $1.73 | $6 |
| January 2006 | $1.61 | $5.80 |
| December 2005 | $1.53 | $5.50 |
| October 2005 | $1.32 | $4.90 |
| August 2005 | $1.28 | $4.75 |
| July 2005 | $1.26 | $4.75 |
| June 2005 | $1.26 | $4.75 |
| May 2005 | $1.20 | $4.55 |
| April 2005 | $1.19 | $4.50 |
| March 2005 | $1.14 | $4.40 |
| February 2005 | $1.10 | $4.26 |
| January 2005 | $1.33 | $5.25 |
| December 2004 | $1.52 | $6 |
| November 2004 | $1.52 | $6 |
| October 2004 | $1.27 | $5.10 |
| September 2004 | $1.31 | $5.25 |
| August 2004 | $1.31 | $5.25 |
| July 2004 | $2.49 | $10 |
| June 2004 | $1.17 | $4.80 |
| May 2004 | $1.16 | $4.75 |
| April 2004 | $1.41 | $5.90 |
| March 2004 | $1.32 | $5.50 |
| February 2004 | $1.21 | $5.05 |
| January 2004 | $1.40 | $6 |
| December 2003 | $1.40 | $6 |
| November 2003 | $2.10 | $9 |
| October 2003 | $2.40 | $10.25 |
| September 2003 | $1.21 | $5.25 |
| August 2003 | $2.13 | $9.25 |
| July 2003 | $2.31 | $10.25 |
| June 2003 | $2.59 | $11.50 |
| May 2003 | $0.90 | $4 |
| April 2003 | $1.70 | $7.55 |
| January 2003 | $0.85 | $4 |
| December 2002 | $0.33 | $1.55 |
| November 2002 | $0.32 | $1.50 |
| August 2002 | $0.30 | $1.50 |
| March 2002 | $0.27 | $1.50 |
| December 2001 | $0 | $0.01 |
| October 2001 | $0.24 | $1.50 |
| July 2001 | $0.23 | $1.50 |
PTTTS
Price: $7.31
52 week price:
Dividend Yield: 8.76%
5-year range yield:
Forward Dividend Yield: 12.04%
Payout Ratio: 328.96%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 26.88
Exchange: PNK
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 125
Ebitda: 1.5 millionMarket Capitalization: 12.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 9.23%
DGR5: 12.39%
DGR10: 2.98%
DGR20: 3.90%