Petro-Victory Energy Corp. ( PTVRF) - Price History
Monthly price history for PTVRF (Petro-Victory Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.53 | $0.53 |
| March 2026 | $1 | $1 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.38 | $0.38 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.38 | $0.38 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.59 | $0.59 |
| June 2025 | $0.89 | $0.89 |
| May 2025 | $0.89 | $0.89 |
| April 2025 | $0.89 | $0.89 |
| March 2025 | $0.89 | $0.89 |
| February 2025 | $0.65 | $0.65 |
| January 2025 | $0.65 | $0.65 |
| December 2024 | $0.65 | $0.65 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $0.72 | $0.72 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $1 | $1 |
| June 2024 | $1 | $1 |
| May 2024 | $1.42 | $1.42 |
| April 2024 | $1.48 | $1.48 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $2.15 | $2.15 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.92 | $1.92 |
| February 2023 | $2 | $2 |
| January 2023 | $2 | $2 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $1.49 | $1.49 |
| September 2022 | $1.45 | $1.45 |
| August 2022 | $1.45 | $1.45 |
| July 2022 | $1.40 | $1.40 |
| June 2022 | $1.77 | $1.77 |
| May 2022 | $3.29 | $3.29 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $1.80 | $1.80 |
| February 2022 | $1.60 | $1.60 |
| January 2022 | $1.87 | $1.87 |
| December 2021 | $1.75 | $1.75 |
| November 2021 | $1.56 | $1.56 |
| October 2021 | $1.75 | $1.75 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1.58 | $1.58 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $1.70 | $1.70 |
| May 2021 | $1.91 | $1.91 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.28 | $0.28 |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.27 | $0.27 |
| October 2020 | $0.31 | $0.31 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.33 | $0.33 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.29 | $0.29 |
| April 2020 | $0.29 | $0.29 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.48 | $0.48 |
| December 2019 | $0.48 | $0.01 |
| November 2019 | $0.80 | $0.02 |
| October 2019 | $0.96 | $0.02 |
| September 2019 | $0.84 | $0.02 |
| August 2019 | $0.72 | $0.02 |
| July 2019 | $0.64 | $0.02 |
| June 2019 | $0.64 | $0.02 |
| May 2019 | $0.64 | $0.02 |
| April 2019 | $0.68 | $0.02 |
| March 2019 | $0.72 | $0.02 |
| February 2019 | $0.44 | $0.01 |
| January 2019 | $0.72 | $0.02 |
| December 2018 | $0.80 | $0.02 |
| November 2018 | $0.80 | $0.02 |
| October 2018 | $0.80 | $0.02 |
| September 2018 | $0.80 | $0.02 |
| August 2018 | $0.36 | $0.01 |
| July 2018 | $0.36 | $0.01 |
| June 2018 | $0.36 | $0.01 |
| May 2018 | $0.80 | $0.02 |
| April 2018 | $0.80 | $0.02 |
| March 2018 | $0.80 | $0.02 |
| February 2018 | $0.96 | $0.02 |
| January 2018 | $0.96 | $0.02 |
| December 2017 | $0.96 | $0.02 |
| November 2017 | $0.88 | $0.02 |
| October 2017 | $0.88 | $0.02 |
| September 2017 | $1.48 | $0.04 |
| August 2017 | $1.48 | $0.04 |
| July 2017 | $0.56 | $0.01 |
| June 2017 | $0.56 | $0.01 |
| May 2017 | $0.56 | $0.01 |
| April 2017 | $0.04 | $0 |
| March 2017 | $0.04 | $0 |
| February 2017 | $0.04 | $0 |
| January 2017 | $0.04 | $0 |
| December 2016 | $0.04 | $0 |
| November 2016 | $1.29 | $0.03 |
| October 2016 | $1.29 | $0.03 |
| September 2016 | $1.29 | $0.03 |
| August 2016 | $1.29 | $0.03 |
| July 2016 | $1.29 | $0.03 |
| June 2016 | $1.29 | $0.03 |
| May 2016 | $1.29 | $0.03 |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | $0.03 | $0 |
| December 2015 | $0.03 | $0 |
| November 2015 | $0.03 | $0 |
| October 2015 | $0.21 | $0 |
| September 2015 | $0.37 | $0.01 |
| August 2015 | $0.37 | $0.01 |
| July 2015 | $0.37 | $0.01 |
| June 2015 | $1.32 | $0.03 |
| May 2015 | $1.32 | $0.03 |
| April 2015 | $2.03 | $0.05 |
| March 2015 | $2.03 | $0.05 |
| February 2015 | $2.03 | $0.05 |
| January 2015 | $1.88 | $0.05 |
| December 2014 | $2.34 | $0.06 |
| November 2014 | $7.50 | $0.19 |
| October 2014 | $9.42 | $0.24 |
PTVRF
Price: $0.41
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -1.15
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 12.3 million