PT XLSMART Telecom Sejahtera Tbk ( PTXKY) - Price History
Monthly price history for PTXKY (PT XLSMART Telecom Sejahtera Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.89 | $2.89 |
| May 2026 | $3.32 | $3.32 |
| April 2026 | $3.40 | $3.40 |
| March 2026 | $3.48 | $3.48 |
| February 2026 | $3.48 | $3.48 |
| January 2026 | $3.92 | $3.92 |
| December 2025 | $4.45 | $4.45 |
| November 2025 | $3.24 | $3.43 |
| October 2025 | $2.96 | $3.14 |
| September 2025 | $3.01 | $3.19 |
| August 2025 | $3.15 | $3.34 |
| July 2025 | $2.89 | $3.06 |
| June 2025 | $2.62 | $2.77 |
| May 2025 | $2.55 | $2.70 |
| April 2025 | $2.44 | $2.59 |
| March 2025 | $2.50 | $2.75 |
| February 2025 | $2.42 | $2.67 |
| January 2025 | $2.53 | $2.78 |
| December 2024 | $2.53 | $2.79 |
| November 2024 | $2.54 | $2.80 |
| October 2024 | $2.60 | $2.87 |
| September 2024 | $2.74 | $3.02 |
| August 2024 | $2.62 | $2.89 |
| July 2024 | $2.42 | $2.67 |
| June 2024 | $2.39 | $2.64 |
| May 2024 | $2.58 | $2.84 |
| April 2024 | $2.67 | $3 |
| March 2024 | $2.54 | $2.85 |
| February 2024 | $2.70 | $3.03 |
| January 2024 | $2.62 | $2.94 |
| December 2023 | $2.31 | $2.60 |
| November 2023 | $2.43 | $2.73 |
| October 2023 | $2.54 | $2.86 |
| September 2023 | $2.74 | $3.08 |
| August 2023 | $2.92 | $3.28 |
| July 2023 | $2.68 | $3.01 |
| June 2023 | $2.32 | $2.61 |
| May 2023 | $2.36 | $2.65 |
| April 2023 | $2.08 | $2.39 |
| March 2023 | $2.30 | $2.64 |
| February 2023 | $2.39 | $2.74 |
| January 2023 | $2.67 | $3.07 |
| December 2022 | $2.39 | $2.75 |
| November 2022 | $2.40 | $2.76 |
| October 2022 | $2.81 | $3.23 |
| September 2022 | $2.81 | $3.23 |
| August 2022 | $3.08 | $3.54 |
| July 2022 | $2.78 | $3.20 |
| June 2022 | $3.04 | $3.49 |
| May 2022 | $3.15 | $3.62 |
| April 2022 | $3.76 | $4.40 |
| March 2022 | $3.16 | $3.69 |
| February 2022 | $3.40 | $3.98 |
| January 2022 | $3.95 | $4.62 |
| December 2021 | $3.80 | $4.45 |
| November 2021 | $3.67 | $4.29 |
| October 2021 | $3.72 | $4.35 |
| September 2021 | $3.63 | $4.25 |
| August 2021 | $3.20 | $3.74 |
| July 2021 | $3.18 | $3.72 |
| June 2021 | $3.15 | $3.68 |
| May 2021 | $2.83 | $3.30 |
| April 2021 | $2.44 | $2.89 |
| March 2021 | $2.42 | $2.88 |
| February 2021 | $2.60 | $3.09 |
| January 2021 | $2.66 | $3.16 |
| December 2020 | $3.27 | $3.89 |
| November 2020 | $2.88 | $3.41 |
| October 2020 | $2.34 | $2.78 |
| September 2020 | $2.25 | $2.67 |
| August 2020 | $2.82 | $3.35 |
| July 2020 | $2.88 | $3.42 |
| June 2020 | $3.26 | $3.88 |
| May 2020 | $2.96 | $3.55 |
| April 2020 | $2.85 | $3.42 |
| March 2020 | $2.05 | $2.45 |
| February 2020 | $3.02 | $3.61 |
| January 2020 | $3.55 | $4.25 |
| December 2019 | $3.79 | $4.54 |
| November 2019 | $3.96 | $4.74 |
| October 2019 | $4.23 | $5.06 |
| September 2019 | $4.05 | $4.85 |
| August 2019 | $4.10 | $4.91 |
| July 2019 | $3.85 | $4.61 |
| June 2019 | $3.53 | $4.22 |
| May 2019 | $3.35 | $4.01 |
| April 2019 | $3.42 | $4.10 |
| March 2019 | $3.17 | $3.79 |
| February 2019 | $2.86 | $3.42 |
| January 2019 | $2.60 | $3.11 |
| December 2018 | $2.30 | $2.75 |
| November 2018 | $2.38 | $2.85 |
| October 2018 | $2.88 | $3.45 |
| September 2018 | $3.10 | $3.70 |
| August 2018 | $3.61 | $4.32 |
| July 2018 | $3.19 | $3.81 |
| June 2018 | $2.94 | $3.52 |
| May 2018 | $2.53 | $3.02 |
| April 2018 | $2.55 | $3.05 |
| March 2018 | $3.06 | $3.66 |
| February 2018 | $3.59 | $4.29 |
| January 2018 | $3.73 | $4.47 |
| December 2017 | $3.65 | $4.36 |
| November 2017 | $3.81 | $4.55 |
| October 2017 | $4.17 | $4.98 |
| September 2017 | $4.64 | $5.55 |
| August 2017 | $4.51 | $5.40 |
| July 2017 | $4.22 | $5.04 |
| June 2017 | $4.28 | $5.12 |
| May 2017 | $3.71 | $4.44 |
| April 2017 | $4.03 | $4.82 |
| March 2017 | $3.84 | $4.59 |
| February 2017 | $3.75 | $4.48 |
| January 2017 | $3.64 | $4.36 |
| December 2016 | $2.87 | $3.43 |
| November 2016 | $2.84 | $3.39 |
| October 2016 | $2.82 | $3.37 |
| September 2016 | $3.46 | $4.14 |
| August 2016 | $3.59 | $4.29 |
| July 2016 | $4.74 | $5.66 |
| June 2016 | $4.64 | $5.56 |
| May 2016 | $4.32 | $5.17 |
| April 2016 | $4.39 | $5.34 |
| March 2016 | $4.96 | $6.03 |
| February 2016 | $4.80 | $5.83 |
| January 2016 | $4.39 | $5.33 |
| December 2015 | $4.36 | $5.29 |
| November 2015 | $4.12 | $5 |
| October 2015 | $3.75 | $4.55 |
| September 2015 | $2.94 | $3.57 |
| August 2015 | $3.52 | $4.27 |
| July 2015 | $3.61 | $4.38 |
| June 2015 | $4.55 | $5.53 |
| May 2015 | $5.34 | $6.48 |
| April 2015 | $5.12 | $6.22 |
| March 2015 | $5.48 | $6.65 |
| February 2015 | $6.11 | $7.42 |
| January 2015 | $6.24 | $7.58 |
| December 2014 | $6.46 | $7.85 |
| November 2014 | $7.24 | $8.79 |
| October 2014 | $7.19 | $8.74 |
| September 2014 | $8.37 | $10.17 |
| August 2014 | $8.37 | $10.17 |
| July 2014 | $7.68 | $9.32 |
| June 2014 | $6.86 | $8.33 |
| May 2014 | $7.83 | $9.51 |
| April 2014 | $7.28 | $8.95 |
| March 2014 | $6.30 | $7.74 |
| February 2014 | $6.51 | $8.01 |
| January 2014 | $6.46 | $7.94 |
| December 2013 | $6.63 | $8.15 |
| November 2013 | $6.60 | $8.12 |
| October 2013 | $6.45 | $7.94 |
| September 2013 | $5.97 | $7.34 |
| August 2013 | $6.66 | $8.19 |
| July 2013 | $7.12 | $8.75 |
| June 2013 | $7.90 | $9.72 |
| May 2013 | $8.30 | $10.20 |
| April 2013 | $8.30 | $10.49 |
| March 2013 | $8.54 | $10.80 |
| February 2013 | $8.92 | $11.28 |
| January 2013 | $8.12 | $10.26 |
| December 2012 | $9.35 | $11.82 |
| November 2012 | $8.49 | $10.73 |
| October 2012 | $11.28 | $14.26 |
| September 2012 | $10.99 | $13.89 |
| August 2012 | $11.94 | $15.10 |
| July 2012 | $10.37 | $13.11 |
| June 2012 | $10.55 | $13.34 |
PTXKY
Price: $2.89
52 week price:
Dividend Yield: 8.74%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 37.85%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: -0.33 USD
P/E Ratio: -10.74
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%