Get 20% lifetime commission for referring investors to digrin.com
here.
PTT Exploration and Production Public Company Limited - Price History
Stock symbol PTXLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PTXLF (PTT Exploration and Production Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4 | $4 |
| December 2023 | $4 | $4 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $4.48 | $4.48 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $4.48 | $4.48 |
| July 2023 | $4.32 | $4.44 |
| June 2023 | $4.24 | $4.36 |
| May 2023 | $4.31 | $4.43 |
| April 2023 | $4.31 | $4.43 |
| March 2023 | $4.42 | $4.54 |
| February 2023 | $4.42 | $4.54 |
| January 2023 | $4.62 | $4.90 |
| December 2022 | $4.61 | $4.90 |
| November 2022 | $4.50 | $4.78 |
| October 2022 | $4.37 | $4.64 |
| September 2022 | $4.34 | $4.60 |
| August 2022 | $4.22 | $4.60 |
| July 2022 | $4.32 | $4.70 |
| June 2022 | $4.31 | $4.70 |
| May 2022 | $3.13 | $3.41 |
| April 2022 | $3.13 | $3.41 |
| March 2022 | $3.13 | $3.41 |
| February 2022 | $3.13 | $3.41 |
| January 2022 | $3.05 | $3.41 |
| December 2021 | $3.05 | $3.41 |
| November 2021 | $3.07 | $3.41 |
| October 2021 | $3.18 | $3.54 |
| September 2021 | $2.88 | $3.22 |
| August 2021 | $2.90 | $3.22 |
| July 2021 | $3.49 | $3.96 |
| June 2021 | $3.49 | $3.96 |
| May 2021 | $3.28 | $3.72 |
| April 2021 | $3.33 | $3.78 |
| March 2021 | $3.34 | $3.78 |
| February 2021 | $2.78 | $3.25 |
| January 2021 | $2.80 | $3.25 |
| December 2020 | $2.70 | $3.14 |
| November 2020 | $2.09 | $2.44 |
| October 2020 | $2.10 | $2.44 |
| September 2020 | $2.38 | $2.77 |
| August 2020 | $2.48 | $2.93 |
| July 2020 | $2.49 | $2.96 |
| June 2020 | $2.50 | $2.96 |
| May 2020 | $1.72 | $2.04 |
| April 2020 | $1.73 | $2.04 |
| March 2020 | $1.99 | $2.35 |
| February 2020 | $3.22 | $3.81 |
| January 2020 | $3.43 | $4.18 |
| December 2019 | $3.29 | $4.03 |
| November 2019 | $3.31 | $4.03 |
| October 2019 | $3.33 | $4.08 |
| September 2019 | $3.35 | $4.08 |
| August 2019 | $3.26 | $3.97 |
| July 2019 | $3.46 | $4.29 |
| June 2019 | $3.20 | $3.98 |
| May 2019 | $3.21 | $3.98 |
| April 2019 | $3.35 | $4.15 |
| March 2019 | $3.17 | $3.94 |
| February 2019 | $3.14 | $3.91 |
| January 2019 | $3.07 | $3.91 |
| December 2018 | $3.08 | $3.94 |
| November 2018 | $3.10 | $3.94 |
| October 2018 | $3.55 | $4.52 |
| September 2018 | $3.72 | $4.74 |
| August 2018 | $3.50 | $4.48 |
| July 2018 | $3.46 | $4.48 |
| June 2018 | $3.48 | $4.48 |
| May 2018 | $2.89 | $3.74 |
| April 2018 | $2.90 | $3.74 |
| March 2018 | $2.72 | $3.51 |
| February 2018 | $2.74 | $3.55 |
| January 2018 | $2.69 | $3.55 |
| December 2017 | $2.27 | $3 |
| November 2017 | $2.10 | $2.78 |
| October 2017 | $2.10 | $2.78 |
| September 2017 | $2.10 | $2.78 |
| August 2017 | $1.90 | $2.51 |
| July 2017 | $1.96 | $2.64 |
| June 2017 | $1.91 | $2.57 |
| May 2017 | $1.92 | $2.59 |
| April 2017 | $2.11 | $2.84 |
| March 2017 | $2.03 | $2.73 |
| February 2017 | $2.03 | $2.73 |
| January 2017 | $1.98 | $2.73 |
| December 2016 | $1.88 | $2.59 |
| November 2016 | $1.62 | $2.24 |
| October 2016 | $1.56 | $2.15 |
| September 2016 | $1.65 | $2.28 |
| August 2016 | $1.64 | $2.24 |
| July 2016 | $1.61 | $2.24 |
| June 2016 | $1.53 | $2.11 |
| May 2016 | $1.53 | $2.11 |
| April 2016 | $1.51 | $2.11 |
| March 2016 | $1.37 | $1.91 |
| February 2016 | $1.26 | $1.75 |
| January 2016 | $0.87 | $1.25 |
| December 2015 | $1.09 | $1.57 |
| November 2015 | $1.32 | $1.90 |
| October 2015 | $1.65 | $2.37 |
| September 2015 | $1.65 | $2.37 |
| August 2015 | $1.64 | $2.37 |
| July 2015 | $2.22 | $3.23 |
| June 2015 | $2.22 | $3.23 |
| May 2015 | $2.22 | $3.23 |
| April 2015 | $2.22 | $3.23 |
| March 2015 | $2.22 | $3.23 |
| February 2015 | $2.34 | $3.40 |
| January 2015 | $1.25 | $3.40 |
| December 2014 | $1.30 | $3.53 |
| November 2014 | $3.17 | $4.61 |
| October 2014 | $1.69 | $4.61 |
| September 2014 | $3.60 | $5.23 |
| August 2014 | $1.92 | $5.23 |
| July 2014 | $3.16 | $4.68 |
| June 2014 | $1.69 | $4.68 |
| May 2014 | $1.65 | $4.58 |
| April 2014 | $3.46 | $5.12 |
| March 2014 | $3.46 | $5.12 |
| February 2014 | $3.46 | $5.12 |
| January 2014 | $3.39 | $5.12 |
| December 2013 | $3.39 | $5.12 |
| November 2013 | $3.39 | $5.12 |
| October 2013 | $3.39 | $5.12 |
| September 2013 | $3.39 | $5.12 |
| August 2013 | $1.81 | $5.12 |
| July 2013 | $3.31 | $5 |
| June 2013 | $3.31 | $5 |
| May 2013 | $1.74 | $5 |
| April 2013 | $3.46 | $5.22 |
| March 2013 | $3.46 | $5.22 |
| February 2013 | $3.46 | $5.22 |
| January 2013 | $3.46 | $5.22 |
| December 2012 | $1.78 | $5.22 |
| November 2012 | $1.90 | $5.57 |
| October 2012 | $1.80 | $5.28 |
| September 2012 | $3.54 | $5.34 |
| August 2012 | $3.54 | $5.34 |
| June 2012 | $1.79 | $5.34 |
| January 2012 | $1.88 | $5.72 |
| January 2011 | $0.58 | $5.70 |
| November 2010 | $0.61 | $6 |
| October 2010 | $0.59 | $5.80 |
| August 2010 | $0.46 | $4.50 |
| July 2010 | $0.19 | $4.36 |
| February 2010 | $0.17 | $3.90 |
| January 2010 | $0.13 | $4.30 |
| July 2009 | $0.11 | $3.62 |
| March 2009 | $0.08 | $2.60 |
| November 2008 | $0.07 | $2.30 |
| October 2008 | $0.08 | $2.75 |
| June 2008 | $0.15 | $5.30 |
| April 2008 | $0.15 | $5.30 |
| March 2008 | $0.17 | $6 |
| February 2008 | $0.12 | $4.30 |
| January 2008 | $0.13 | $4.65 |
| November 2007 | $0.11 | $4 |
| October 2007 | $0.13 | $4.55 |
| September 2007 | $0.10 | $3.50 |
| July 2007 | $0.12 | $4.20 |
| June 2007 | $0.09 | $3.30 |
| May 2007 | $0.09 | $3.20 |
| March 2007 | $0.07 | $2.50 |
| January 2007 | $0.08 | $2.75 |
| December 2006 | $0.07 | $2.60 |
| November 2006 | $0.08 | $2.81 |
| October 2006 | $0.08 | $2.75 |
| September 2006 | $0.08 | $2.90 |
| August 2006 | $0.08 | $2.77 |
| July 2006 | $0.07 | $2.60 |
PTXLF
Price: $4
52 week price:
Dividend Yield: 5.15%
5-year range yield:
Forward Dividend Yield: 6.00%
Dividend Per Share: 0.25 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 17.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%