PGIM Strategic Bond Fund Class Z ( PUCZX) - Price History
Monthly price history for PUCZX (PGIM Strategic Bond Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.22 | $8.22 |
| September 2026 | $8.14 | $8.14 |
| August 2026 | $8.39 | $8.39 |
| July 2026 | $8.35 | $8.39 |
| June 2026 | $8.43 | $8.50 |
| May 2026 | $8.44 | $8.55 |
| April 2026 | $8.38 | $8.52 |
| March 2026 | $8.31 | $8.49 |
| February 2026 | $8.47 | $8.69 |
| January 2026 | $8.35 | $8.60 |
| December 2025 | $8.32 | $8.61 |
| November 2025 | $8.31 | $8.63 |
| October 2025 | $8.25 | $8.61 |
| September 2025 | $8.20 | $8.59 |
| August 2025 | $8.16 | $8.58 |
| July 2025 | $8.01 | $8.46 |
| June 2025 | $8 | $8.49 |
| May 2025 | $7.88 | $8.40 |
| April 2025 | $7.90 | $8.46 |
| March 2025 | $7.89 | $8.48 |
| February 2025 | $7.89 | $8.52 |
| January 2025 | $7.74 | $8.40 |
| December 2024 | $7.68 | $8.36 |
| November 2024 | $7.74 | $8.47 |
| October 2024 | $7.66 | $8.46 |
| September 2024 | $7.78 | $8.63 |
| August 2024 | $7.66 | $8.53 |
| July 2024 | $7.56 | $8.47 |
| June 2024 | $7.42 | $8.35 |
| May 2024 | $7.35 | $8.31 |
| April 2024 | $7.24 | $8.22 |
| March 2024 | $7.34 | $8.38 |
| February 2024 | $7.26 | $8.33 |
| January 2024 | $7.28 | $8.40 |
| December 2023 | $7.21 | $8.37 |
| November 2023 | $6.96 | $8.12 |
| October 2023 | $6.68 | $7.92 |
| September 2023 | $6.77 | $8.07 |
| August 2023 | $6.87 | $8.23 |
| July 2023 | $6.87 | $8.27 |
| June 2023 | $6.82 | $8.26 |
| May 2023 | $6.81 | $8.29 |
| April 2023 | $6.83 | $8.37 |
| March 2023 | $6.78 | $8.36 |
| February 2023 | $6.72 | $8.34 |
| January 2023 | $6.84 | $8.53 |
| December 2022 | $6.66 | $8.36 |
| November 2022 | $6.66 | $8.39 |
| October 2022 | $6.42 | $8.25 |
| September 2022 | $6.45 | $8.33 |
| August 2022 | $6.74 | $8.74 |
| July 2022 | $6.83 | $8.89 |
| June 2022 | $6.65 | $8.69 |
| May 2022 | $6.94 | $9.11 |
| April 2022 | $6.93 | $9.14 |
| March 2022 | $7.18 | $9.50 |
| February 2022 | $7.30 | $9.69 |
| January 2022 | $7.47 | $9.95 |
| December 2021 | $7.61 | $10.18 |
| November 2021 | $7.54 | $10.12 |
| October 2021 | $7.58 | $10.21 |
| September 2021 | $7.62 | $10.30 |
| August 2021 | $7.68 | $10.41 |
| July 2021 | $7.68 | $10.44 |
| June 2021 | $7.61 | $10.38 |
| May 2021 | $7.54 | $10.32 |
| April 2021 | $7.49 | $10.28 |
| March 2021 | $7.39 | $10.18 |
| February 2021 | $7.46 | $10.31 |
| January 2021 | $7.56 | $10.49 |
| December 2020 | $7.58 | $10.55 |
| November 2020 | $7.49 | $10.55 |
| October 2020 | $7.23 | $10.22 |
| September 2020 | $7.25 | $10.28 |
| August 2020 | $7.28 | $10.36 |
| July 2020 | $7.22 | $10.32 |
| June 2020 | $7.01 | $10.05 |
| May 2020 | $6.88 | $9.90 |
| April 2020 | $6.63 | $9.58 |
| March 2020 | $6.35 | $9.21 |
| February 2020 | $7.19 | $10.47 |
| January 2020 | $7.22 | $10.55 |
| December 2019 | $7.14 | $10.46 |
| November 2019 | $7.06 | $10.59 |
| October 2019 | $7 | $10.55 |
| September 2019 | $6.98 | $10.56 |
| August 2019 | $6.95 | $10.54 |
| July 2019 | $6.88 | $10.49 |
| June 2019 | $6.85 | $10.48 |
| May 2019 | $6.72 | $10.31 |
| April 2019 | $6.68 | $10.29 |
| March 2019 | $6.62 | $10.25 |
| February 2019 | $6.49 | $10.10 |
| January 2019 | $6.46 | $10.10 |
| December 2018 | $6.33 | $9.95 |
| November 2018 | $6.39 | $10.09 |
| October 2018 | $6.40 | $10.22 |
| September 2018 | $6.40 | $10.25 |
| August 2018 | $6.38 | $10.25 |
| July 2018 | $6.37 | $10.29 |
| June 2018 | $6.32 | $10.24 |
| May 2018 | $6.29 | $10.24 |
| April 2018 | $6.31 | $10.30 |
| March 2018 | $6.28 | $10.29 |
| February 2018 | $6.27 | $10.30 |
| January 2018 | $6.29 | $10.37 |
| December 2017 | $6.22 | $10.29 |
| November 2017 | $6.18 | $10.30 |
| October 2017 | $6.16 | $10.30 |
| September 2017 | $6.14 | $10.29 |
| August 2017 | $6.09 | $10.24 |
| July 2017 | $6.08 | $10.27 |
| June 2017 | $6.02 | $10.20 |
| May 2017 | $6 | $10.19 |
| April 2017 | $5.96 | $10.17 |
| March 2017 | $5.93 | $10.15 |
| February 2017 | $5.91 | $10.15 |
| January 2017 | $5.85 | $10.09 |
| December 2016 | $5.79 | $10.02 |
| November 2016 | $5.70 | $10.08 |
| October 2016 | $5.71 | $10.15 |
| September 2016 | $5.69 | $10.16 |
| August 2016 | $5.66 | $10.14 |
| July 2016 | $5.62 | $10.10 |
| June 2016 | $5.48 | $9.90 |
| May 2016 | $5.47 | $9.92 |
| April 2016 | $5.43 | $9.88 |
| March 2016 | $5.29 | $9.66 |
| February 2016 | $5.08 | $9.32 |
| January 2016 | $5.10 | $9.39 |
| December 2015 | $5.22 | $9.65 |
| November 2015 | $5.26 | $9.76 |
| October 2015 | $5.27 | $9.82 |
| September 2015 | $5.17 | $9.66 |
| August 2015 | $5.26 | $9.87 |
| July 2015 | $5.30 | $9.98 |
PUCZX
Price: $8.22
Dividend Yield: 5.34%
Forward Dividend Yield: 5.30%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 30.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 7.11%
DGR5: -3.40%
DGR10: 30.00%