Puda Coal, Inc. ( PUDA) - Price History
Monthly price history for PUDA (Puda Coal, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| January 2025 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| July 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0 | $0 |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | $0 | $0 |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $0 | $0 |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | $0 | $0 |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | $0 | $0 |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | - | - |
| April 2015 | $0 | $0 |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | - | - |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.02 | $0.02 |
| January 2014 | $0 | $0 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | - | - |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.04 | $0.04 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.06 | $0.06 |
| October 2012 | $0.05 | $0.05 |
| September 2012 | $0.07 | $0.07 |
| August 2012 | $0.09 | $0.09 |
| July 2012 | $0.10 | $0.10 |
| June 2012 | $0.13 | $0.13 |
| May 2012 | $0.15 | $0.15 |
| April 2012 | $0.24 | $0.24 |
| March 2012 | $0.24 | $0.24 |
| February 2012 | $0.25 | $0.25 |
| January 2012 | $0.30 | $0.30 |
| December 2011 | $0.24 | $0.24 |
| November 2011 | $0.20 | $0.20 |
| October 2011 | $0.30 | $0.30 |
| September 2011 | $0.60 | $0.60 |
| August 2011 | $3.23 | $3.23 |
| April 2011 | $6 | $6 |
| March 2011 | $12.25 | $12.25 |
| February 2011 | $11.65 | $11.65 |
| January 2011 | $12.37 | $12.37 |
| December 2010 | $14.25 | $14.25 |
| November 2010 | $14.08 | $14.08 |
| October 2010 | $8.81 | $8.81 |
| September 2010 | $7.65 | $7.65 |
| August 2010 | $7.46 | $7.46 |
| July 2010 | $8.90 | $8.90 |
| June 2010 | $7.33 | $7.33 |
| May 2010 | $9.40 | $9.40 |
| April 2010 | $10.09 | $10.09 |
| March 2010 | $8.92 | $8.92 |
| February 2010 | $6.62 | $6.62 |
| January 2010 | $5.53 | $5.53 |
| December 2009 | $7.35 | $7.35 |
| November 2009 | $5.21 | $5.21 |
| October 2009 | $6.89 | $6.89 |
| September 2009 | $6.36 | $6.36 |
| August 2009 | $4.35 | $4.35 |
| July 2009 | $5.95 | $0.85 |
| June 2009 | $3.78 | $0.54 |
| May 2009 | $3.22 | $0.46 |
| April 2009 | $1.96 | $0.28 |
| March 2009 | $1.89 | $0.27 |
| February 2009 | $1.26 | $0.18 |
| January 2009 | $1.54 | $0.22 |
| December 2008 | $1.33 | $0.19 |
| November 2008 | $1.33 | $0.19 |
| October 2008 | $1.40 | $0.20 |
| September 2008 | $1.89 | $0.27 |
| August 2008 | $2.80 | $0.40 |
| July 2008 | $3.15 | $0.45 |
| June 2008 | $3.43 | $0.49 |
| May 2008 | $3.78 | $0.54 |
| April 2008 | $3.64 | $0.52 |
| March 2008 | $2.03 | $0.29 |
| February 2008 | $3.43 | $0.49 |
| January 2008 | $3.99 | $0.57 |
| December 2007 | $5.55 | $0.79 |
| November 2007 | $6.30 | $0.90 |
| October 2007 | $10.71 | $1.53 |
| September 2007 | $13.30 | $1.90 |
| August 2007 | $11.55 | $1.65 |
| July 2007 | $15.19 | $2.17 |
| June 2007 | $15.68 | $2.24 |
| May 2007 | $15.54 | $2.22 |
| April 2007 | $13.72 | $1.96 |
| March 2007 | $6.72 | $0.96 |
| February 2007 | $7.14 | $1.02 |
| January 2007 | $7.77 | $1.11 |
| December 2006 | $9.38 | $1.34 |
| November 2006 | $11.41 | $1.63 |
| October 2006 | $26.53 | $3.79 |
| September 2006 | $26.11 | $3.73 |
| August 2006 | $22.05 | $3.15 |
| July 2006 | $24.36 | $3.48 |
| June 2006 | $24.50 | $3.50 |
| May 2006 | $33.60 | $4.80 |
| April 2006 | $36.68 | $5.24 |
| March 2006 | $24.50 | $3.50 |
| February 2006 | $28.70 | $4.10 |
| January 2006 | $27.79 | $3.97 |
| December 2005 | $15.05 | $2.15 |
| November 2005 | $15.75 | $2.25 |
| October 2005 | $12.60 | $1.80 |
| September 2005 | $9.10 | $1.30 |
| August 2005 | $11.90 | $0.17 |
| July 2005 | $8.40 | $0.12 |
| June 2005 | $17.50 | $0.25 |
| May 2005 | $17.50 | $0.25 |
| April 2005 | $17.50 | $0.25 |
PUDA
Price: $0
52 week price:
Earnings Per Share: 1.15 USD
Exchange: PNK
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 3002