INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for PUIG.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.89 | $17.89 |
| April 2024 | $17.89 | $17.89 |
| March 2024 | $18.33 | $18.33 |
| February 2024 | $18.13 | $18.34 |
| January 2024 | $18.37 | $18.58 |
| December 2023 | $18.37 | $18.58 |
| November 2023 | $17.70 | $18.11 |
| October 2023 | $16.74 | $17.12 |
| September 2023 | $17.04 | $17.43 |
| August 2023 | $17.46 | $18.05 |
| July 2023 | $17.59 | $18.19 |
| June 2023 | $17.55 | $18.14 |
| May 2023 | $17.44 | $18.22 |
| April 2023 | $17.70 | $18.49 |
| March 2023 | $17.56 | $18.33 |
| February 2023 | $17.07 | $18 |
| January 2023 | $17.62 | $18.58 |
| December 2022 | $17.02 | $17.94 |
| November 2022 | $16.95 | $18.02 |
| October 2022 | $16.29 | $17.31 |
| September 2022 | $16.46 | $17.49 |
| August 2022 | $17.33 | $18.55 |
| July 2022 | $17.92 | $19.18 |
| June 2022 | $17.28 | $18.50 |
| May 2022 | $17.77 | $19.14 |
| April 2022 | $17.54 | $18.90 |
| March 2022 | $18.57 | $20.02 |
| February 2022 | $19.02 | $20.62 |
| January 2022 | $19.34 | $20.98 |
| December 2021 | $20.01 | $21.70 |
| November 2021 | $20.06 | $21.87 |
| October 2021 | $20.08 | $21.90 |
| September 2021 | $19.99 | $21.80 |
| August 2021 | $20.25 | $22.21 |
| July 2021 | $20.31 | $22.27 |
| June 2021 | $20.07 | $22 |
| May 2021 | $19.70 | $21.73 |
| April 2021 | $19.57 | $21.59 |
| March 2021 | $19.42 | $21.42 |
| February 2021 | $19.51 | $21.66 |
| January 2021 | $20.08 | $22.29 |
| December 2020 | $20.36 | $22.60 |
| November 2020 | $20.30 | $22.68 |
| October 2020 | $19.76 | $22.08 |
| September 2020 | $19.76 | $22.08 |
| August 2020 | $19.79 | $22.28 |
| July 2020 | $20.15 | $22.68 |
| June 2020 | $19.64 | $22.11 |
| May 2020 | $19.21 | $21.78 |
| April 2020 | $18.93 | $21.46 |
| March 2020 | $18.21 | $20.64 |
| February 2020 | $19.01 | $21.71 |
| January 2020 | $18.97 | $21.66 |
| December 2019 | $18.56 | $21.20 |
| November 2019 | $18.42 | $21.22 |
| October 2019 | $18.34 | $21.12 |
| September 2019 | $18.22 | $20.98 |
| August 2019 | $18.34 | $21.29 |
| July 2019 | $17.83 | $20.69 |
| June 2019 | $17.71 | $20.55 |
| May 2019 | $17.22 | $20.15 |
| April 2019 | $17.03 | $19.93 |
| March 2019 | $16.94 | $19.82 |
| February 2019 | $16.54 | $19.51 |
| January 2019 | $16.55 | $19.53 |
| December 2018 | $16.07 | $18.97 |
| November 2018 | $15.85 | $18.84 |
| October 2018 | $15.96 | $18.97 |
| September 2018 | $16.20 | $19.25 |
| August 2018 | $16.28 | $19.51 |
| July 2018 | $16.20 | $19.42 |
| June 2018 | $16.03 | $19.21 |
| May 2018 | $16.10 | $19.45 |
| April 2018 | $16.04 | $19.37 |
| March 2018 | $16.21 | $19.59 |
| February 2018 | $16.16 | $19.70 |
| January 2018 | $16.43 | $20.03 |
| December 2017 | $16.60 | $20.24 |
| November 2017 | $16.48 | $20.10 |
PUIG.L
Price: $18.16
52 week price:
5-year range yield:
Forward Dividend Yield: 4.67%
Dividend Per Share: 0.84 USD
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.03%
DGR5: -0.09%