Stock Trend Capital Inc. ( PUMP.CN) - Price History
Stock symbol PUMP.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PUMP.CN (Stock Trend Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.01 | CA$0.01 |
| February 2026 | CA$0.01 | CA$0.01 |
| January 2026 | CA$0.01 | CA$0.01 |
| December 2025 | CA$9.51 | CA$9.51 |
| November 2025 | CA$9.57 | CA$9.57 |
| October 2025 | CA$10.38 | CA$10.38 |
| September 2025 | CA$5.24 | CA$5.24 |
| August 2025 | CA$5.10 | CA$5.10 |
| July 2025 | CA$5.36 | CA$5.36 |
| June 2025 | CA$5.97 | CA$5.97 |
| May 2025 | CA$5.40 | CA$5.40 |
| April 2025 | CA$4.98 | CA$4.98 |
| March 2025 | CA$7.35 | CA$7.35 |
| February 2025 | CA$8.44 | CA$8.44 |
| January 2025 | CA$8.88 | CA$8.88 |
| December 2024 | CA$9.33 | CA$9.33 |
| November 2024 | CA$8.40 | CA$8.40 |
| October 2024 | CA$6.91 | CA$6.91 |
| September 2024 | CA$7.66 | CA$7.66 |
| August 2024 | CA$7.94 | CA$7.94 |
| July 2024 | CA$9.59 | CA$9.59 |
| June 2024 | CA$8.67 | CA$8.67 |
| May 2024 | CA$9.58 | CA$9.58 |
| April 2024 | CA$8.72 | CA$8.72 |
| March 2024 | CA$8.08 | CA$8.08 |
| February 2024 | CA$7.40 | CA$7.40 |
| January 2024 | CA$8.46 | CA$8.46 |
| December 2023 | CA$8.38 | CA$8.38 |
| November 2023 | CA$9.11 | CA$9.11 |
| October 2023 | CA$10.48 | CA$10.48 |
| September 2023 | CA$10.63 | CA$10.63 |
| August 2023 | CA$9.64 | CA$9.64 |
| July 2023 | CA$10.44 | CA$10.44 |
| June 2023 | CA$8.24 | CA$8.24 |
| May 2023 | CA$6.67 | CA$6.67 |
| April 2023 | CA$6.94 | CA$6.94 |
| March 2023 | CA$7.19 | CA$7.19 |
| February 2023 | CA$8.81 | CA$8.81 |
| January 2023 | CA$9.95 | CA$9.95 |
| December 2022 | CA$10.37 | CA$10.37 |
| November 2022 | CA$10.98 | CA$10.98 |
| October 2022 | CA$11.84 | CA$11.84 |
| September 2022 | CA$8.05 | CA$8.05 |
| August 2022 | CA$9.16 | CA$9.16 |
| July 2022 | CA$10.52 | CA$10.52 |
| June 2022 | CA$10 | CA$10 |
| May 2022 | CA$13.05 | CA$13.05 |
| April 2022 | CA$14.14 | CA$14.14 |
| March 2022 | CA$13.93 | CA$13.93 |
| February 2022 | CA$12.77 | CA$12.77 |
| January 2022 | CA$10.51 | CA$10.51 |
| December 2021 | CA$8.10 | CA$8.10 |
| November 2021 | CA$8.22 | CA$8.22 |
| October 2021 | CA$9.59 | CA$9.59 |
| September 2021 | CA$8.65 | CA$8.65 |
| August 2021 | CA$7.74 | CA$7.74 |
| July 2021 | CA$7.55 | CA$7.55 |
| June 2021 | CA$9.16 | CA$9.16 |
| May 2021 | CA$9.94 | CA$9.94 |
| April 2021 | CA$9.63 | CA$9.63 |
| March 2021 | CA$10.66 | CA$10.66 |
| February 2021 | CA$11.47 | CA$11.47 |
| January 2021 | CA$7.99 | CA$7.99 |
| December 2020 | CA$7.39 | CA$7.39 |
| November 2020 | CA$5.77 | CA$5.77 |
| October 2020 | CA$3.95 | CA$3.95 |
| September 2020 | CA$4.06 | CA$4.06 |
| August 2020 | CA$6.28 | CA$6.28 |
| July 2020 | CA$5.37 | CA$5.37 |
| June 2020 | CA$5.14 | CA$5.14 |
| May 2020 | CA$4.95 | CA$4.95 |
| April 2020 | CA$4.24 | CA$4.24 |
| March 2020 | CA$2.50 | CA$2.50 |
| February 2020 | CA$8.76 | CA$8.76 |
| January 2020 | CA$9.74 | CA$9.74 |
| December 2019 | CA$11.25 | CA$11.25 |
| November 2019 | CA$8.62 | CA$8.62 |
| October 2019 | CA$7.75 | CA$7.75 |
| September 2019 | CA$9.09 | CA$9.09 |
| August 2019 | CA$10.65 | CA$10.65 |
| July 2019 | CA$18.13 | CA$18.13 |
| June 2019 | CA$20.70 | CA$20.70 |
| May 2019 | CA$19.42 | CA$19.42 |
| April 2019 | CA$22.13 | CA$22.13 |
| March 2019 | CA$22.54 | CA$22.54 |
| February 2019 | CA$19.86 | CA$19.86 |
| January 2019 | CA$16.34 | CA$16.34 |
| December 2018 | CA$12.32 | CA$12.32 |
| November 2018 | CA$16.22 | CA$16.22 |
| October 2018 | CA$17.65 | CA$17.65 |
| September 2018 | CA$16.49 | CA$16.49 |
| August 2018 | CA$15.22 | CA$15.22 |
| July 2018 | CA$16.44 | CA$16.44 |
| June 2018 | CA$15.68 | CA$15.68 |
| May 2018 | CA$16.27 | CA$16.27 |
| April 2018 | CA$18.30 | CA$18.30 |
| March 2018 | CA$15.89 | CA$15.89 |
| February 2018 | CA$16.13 | CA$16.13 |
| January 2018 | CA$18.68 | CA$18.68 |
| December 2017 | CA$20.16 | CA$20.16 |
| November 2017 | CA$18.77 | CA$18.77 |
| October 2017 | CA$15.23 | CA$15.23 |
| September 2017 | CA$14.35 | CA$14.35 |
| August 2017 | CA$11.51 | CA$11.51 |
| July 2017 | CA$13 | CA$13 |
| June 2017 | CA$13.96 | CA$13.96 |
| May 2017 | CA$13.25 | CA$13.25 |
| April 2017 | CA$13.55 | CA$13.55 |
| March 2017 | CA$12.89 | CA$12.89 |
PUMP.CN
Price: CA$0.01
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -0.50
Exchange: CNQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 million