PUMA Se ( PUMSY) - Price History
Monthly price history for PUMSY (PUMA Se)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.26 | $3.26 |
| May 2026 | $3.33 | $3.33 |
| April 2026 | $2.97 | $2.97 |
| March 2026 | $2.45 | $2.45 |
| February 2026 | $2.73 | $2.73 |
| January 2026 | $2.50 | $2.50 |
| December 2025 | $2.55 | $2.55 |
| November 2025 | $2.26 | $2.26 |
| October 2025 | $2.08 | $2.08 |
| September 2025 | $2.43 | $2.43 |
| August 2025 | $2.46 | $2.46 |
| July 2025 | $2.06 | $2.06 |
| June 2025 | $2.67 | $2.67 |
| May 2025 | $2.53 | $2.53 |
| April 2025 | $2.50 | $2.57 |
| March 2025 | $2.35 | $2.42 |
| February 2025 | $2.92 | $3 |
| January 2025 | $3.08 | $3.16 |
| December 2024 | $4.47 | $4.59 |
| November 2024 | $4.55 | $4.68 |
| October 2024 | $4.41 | $4.54 |
| September 2024 | $4.07 | $4.18 |
| August 2024 | $4.21 | $4.33 |
| July 2024 | $4.83 | $4.97 |
| June 2024 | $4.47 | $4.60 |
| May 2024 | $5.02 | $5.16 |
| April 2024 | $4.46 | $4.66 |
| March 2024 | $4.34 | $4.54 |
| February 2024 | $4.40 | $4.60 |
| January 2024 | $3.91 | $4.08 |
| December 2023 | $5.34 | $5.58 |
| November 2023 | $6.18 | $6.46 |
| October 2023 | $5.39 | $5.63 |
| September 2023 | $5.96 | $6.23 |
| August 2023 | $6.44 | $6.73 |
| July 2023 | $6.48 | $6.77 |
| June 2023 | $5.76 | $6.01 |
| May 2023 | $4.54 | $4.75 |
| April 2023 | $5.49 | $5.85 |
| March 2023 | $5.80 | $6.18 |
| February 2023 | $6.02 | $6.40 |
| January 2023 | $6.36 | $6.77 |
| December 2022 | $5.68 | $6.05 |
| November 2022 | $4.71 | $5.01 |
| October 2022 | $4.16 | $4.43 |
| September 2022 | $4.42 | $4.70 |
| August 2022 | $5.76 | $6.14 |
| July 2022 | $6.29 | $6.69 |
| June 2022 | $6.17 | $6.57 |
| May 2022 | $6.97 | $7.42 |
| April 2022 | $6.93 | $7.46 |
| March 2022 | $8 | $8.62 |
| February 2022 | $8.55 | $9.21 |
| January 2022 | $9.81 | $10.56 |
| December 2021 | $11.36 | $12.22 |
| November 2021 | $11.16 | $12.02 |
| October 2021 | $11.53 | $12.42 |
| September 2021 | $10.38 | $11.18 |
| August 2021 | $11.27 | $12.14 |
| July 2021 | $11.40 | $12.27 |
| June 2021 | $11.08 | $11.92 |
| May 2021 | $10.62 | $11.43 |
| April 2021 | $9.79 | $10.56 |
| March 2021 | $9.10 | $9.82 |
| February 2021 | $9.90 | $10.68 |
| January 2021 | $9.10 | $9.81 |
| December 2020 | $10.47 | $11.29 |
| November 2020 | $9.25 | $9.97 |
| October 2020 | $8.10 | $8.74 |
| September 2020 | $8.36 | $9.01 |
| August 2020 | $7.67 | $8.27 |
| July 2020 | $7.22 | $7.79 |
| June 2020 | $7.17 | $7.73 |
| May 2020 | $6.62 | $7.14 |
| April 2020 | $5.83 | $6.28 |
| March 2020 | $5.54 | $5.97 |
| February 2020 | $7.05 | $7.60 |
| January 2020 | $7.44 | $8.02 |
| December 2019 | $7.11 | $7.67 |
| November 2019 | $6.97 | $7.52 |
| October 2019 | $6.98 | $7.52 |
| September 2019 | $7.18 | $7.74 |
| August 2019 | $7.05 | $7.60 |
| July 2019 | $6.53 | $7.04 |
| June 2019 | $6.19 | $6.68 |
| May 2019 | $5.38 | $58 |
| April 2019 | $5.73 | $61.81 |
| March 2019 | $5.36 | $58.20 |
| February 2019 | $5.06 | $54.86 |
| January 2019 | $5.14 | $55.82 |
| December 2018 | $4.39 | $47.68 |
| November 2018 | $4.77 | $51.76 |
| October 2018 | $4.24 | $46.04 |
| September 2018 | $4.61 | $49.99 |
| August 2018 | $5.08 | $55.08 |
| July 2018 | $4.53 | $49.13 |
| June 2018 | $5.39 | $58.50 |
| May 2018 | $4.36 | $4.50 |
| April 2018 | $4.36 | $4.50 |
| March 2018 | $4.11 | $45.89 |
| February 2018 | $3.56 | $3.67 |
| January 2018 | $3.66 | $40.77 |
PUMSY
Price: $3.26
52 week price:
Dividend Yield: 2.33%
Payout Ratio: 47.03%
Payout Ratio Range:
Earnings Per Share: -0.51 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 4.4 billion
Years Paying Dividends: 5
DGR3: -2.66%