Promotora y Operadora de Infraestructura, S. A. B. de C. V. ( PUODY) - Price History
Monthly price history for PUODY (Promotora y Operadora de Infraestructura, S. A. B. de C. V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $311.25 | $311.25 |
| May 2026 | $316.96 | $316.96 |
| April 2026 | $318.31 | $320.85 |
| March 2026 | $301.12 | $303.52 |
| February 2026 | $326.37 | $328.97 |
| January 2026 | $314.49 | $317 |
| December 2025 | $294.65 | $297 |
| November 2025 | $265.54 | $269.91 |
| October 2025 | $260.08 | $264.36 |
| September 2025 | $263.77 | $268.11 |
| August 2025 | $250.88 | $255.01 |
| July 2025 | $234.53 | $239.74 |
| June 2025 | $221.48 | $226.40 |
| May 2025 | $221.48 | $227.76 |
| April 2025 | $224.33 | $230.69 |
| March 2025 | $192.45 | $197.91 |
| February 2025 | $190.46 | $195.86 |
| January 2025 | $179.24 | $186.90 |
| December 2024 | $165.26 | $172.32 |
| November 2024 | $183.66 | $191.50 |
| October 2024 | $170.86 | $180.99 |
| September 2024 | $182.74 | $193.58 |
| August 2024 | $175.08 | $185.47 |
| July 2024 | $168.54 | $178.54 |
| June 2024 | $176.66 | $187.14 |
| May 2024 | $215.38 | $228.15 |
| April 2024 | $188.86 | $200.06 |
| March 2024 | $199.94 | $211.80 |
| February 2024 | $195.85 | $207.47 |
| January 2024 | $183.84 | $194.75 |
| December 2023 | $207.77 | $220.09 |
| November 2023 | $176.84 | $190 |
| October 2023 | $156.34 | $167.98 |
| September 2023 | $165.70 | $178.03 |
| August 2023 | $185.28 | $199.07 |
| July 2023 | $192.74 | $207.09 |
| June 2023 | $187.03 | $200.95 |
| May 2023 | $177.82 | $193.76 |
| April 2023 | $191.30 | $208.46 |
| March 2023 | $199.41 | $217.29 |
| February 2023 | $176.18 | $191.98 |
| January 2023 | $177.12 | $193 |
| December 2022 | $148.21 | $161.50 |
| November 2022 | $144.41 | $162.75 |
| October 2022 | $125.94 | $141.93 |
| September 2022 | $127.86 | $144.10 |
| August 2022 | $120.04 | $138 |
| July 2022 | $115.74 | $133.05 |
| June 2022 | $114.86 | $132.04 |
| May 2022 | $112.69 | $129.55 |
| April 2022 | $121.78 | $140 |
| March 2022 | $137.80 | $158.41 |
| February 2022 | $131.60 | $151.29 |
| January 2022 | $126.83 | $145.80 |
| December 2021 | $136.06 | $156.41 |
| November 2021 | $116.35 | $135.86 |
| October 2021 | $125.22 | $146.21 |
| September 2021 | $113.39 | $132.40 |
| August 2021 | $117 | $139.01 |
| July 2021 | $127.62 | $151.63 |
| June 2021 | $128.25 | $152.38 |
| May 2021 | $137.14 | $162.94 |
| April 2021 | $139.60 | $165.86 |
| March 2021 | $124.10 | $147.45 |
| February 2021 | $119.96 | $142.53 |
| January 2021 | $122.57 | $145.63 |
| December 2020 | $145.65 | $173.05 |
| November 2020 | $132.93 | $157.94 |
| October 2020 | $111.26 | $132.20 |
| September 2020 | $111.72 | $137.05 |
| August 2020 | $114.25 | $140.15 |
| July 2020 | $121.52 | $149.07 |
| June 2020 | $112.73 | $138.29 |
| May 2020 | $114.53 | $140.50 |
| April 2020 | $120.66 | $148.01 |
| March 2020 | $121.46 | $149 |
| February 2020 | $157.74 | $193.50 |
| January 2020 | $176.90 | $217 |
| December 2019 | $162.93 | $199.87 |
| November 2019 | $154.89 | $190 |
| October 2019 | $148.32 | $181.94 |
| September 2019 | $142.66 | $175 |
| August 2019 | $126.35 | $155 |
| July 2019 | $142.62 | $174.96 |
| June 2019 | $165.89 | $203.50 |
| May 2019 | $157.27 | $192.92 |
| April 2019 | $165.10 | $202.53 |
| March 2019 | $155.90 | $191.25 |
| February 2019 | $153.91 | $193.45 |
| January 2019 | $160.48 | $201.71 |
| December 2018 | $148.61 | $186.79 |
| November 2018 | $143.21 | $180 |
| October 2018 | $151.52 | $190.45 |
| September 2018 | $164.05 | $206.19 |
| August 2018 | $171.06 | $215 |
| July 2018 | $151.08 | $189.90 |
| June 2018 | $146.94 | $187.98 |
| May 2018 | $135.30 | $174.24 |
| April 2018 | $157.24 | $202.50 |
| March 2018 | $152.78 | $196.75 |
| February 2018 | $154.14 | $198.50 |
| January 2018 | $155.24 | $199.92 |
| December 2017 | $153.75 | $198 |
| November 2017 | $157.71 | $203.10 |
| October 2017 | $147.15 | $189.50 |
| September 2017 | $159.57 | $205.50 |
| August 2017 | $166.10 | $213.90 |
| July 2017 | $161.90 | $208.49 |
| June 2017 | $170.86 | $220.03 |
| May 2017 | $157.63 | $203 |
| April 2017 | $167.52 | $217.74 |
| March 2017 | $162.80 | $211.61 |
| February 2017 | $141.37 | $185.50 |
| January 2017 | $135.59 | $177.92 |
| December 2016 | $130.50 | $171.24 |
| November 2016 | $132.47 | $173.83 |
| October 2016 | $170.52 | $223.75 |
| September 2016 | $166.88 | $218.97 |
| August 2016 | $177.61 | $233.05 |
| July 2016 | $175.28 | $230 |
| June 2016 | $170.37 | $223.56 |
| May 2016 | $184.40 | $241.96 |
| April 2016 | $190.18 | $249.55 |
| March 2016 | $204.30 | $268.08 |
| February 2016 | $179.17 | $235.10 |
| January 2016 | $172.62 | $226.51 |
| December 2015 | $176.87 | $233.15 |
| November 2015 | $186.96 | $246.45 |
| October 2015 | $189.83 | $250.24 |
| September 2015 | $167.10 | $220.27 |
| August 2015 | $162.73 | $214.51 |
| July 2015 | $174.14 | $229.55 |
| June 2015 | $167.97 | $221.42 |
| May 2015 | $166.86 | $219.96 |
| April 2015 | $172.55 | $227.45 |
| March 2015 | $165.49 | $218.15 |
| February 2015 | $179.36 | $236.43 |
| January 2015 | $174.65 | $230.22 |
| December 2014 | $178.61 | $235.44 |
| November 2014 | $187.34 | $246.95 |
| October 2014 | $209.97 | $276.78 |
| September 2014 | $207.72 | $273.81 |
| August 2014 | $210.47 | $277.44 |
| July 2014 | $204.05 | $268.98 |
| June 2014 | $201.75 | $265.95 |
| May 2014 | $211.48 | $278.78 |
| April 2014 | $209.04 | $275.56 |
| March 2014 | $204.07 | $269 |
| February 2014 | $196.27 | $258.72 |
| January 2014 | $184.11 | $242.70 |
| December 2013 | $180.45 | $237.87 |
| November 2013 | $175.36 | $231.16 |
| October 2013 | $154.32 | $203.42 |
| September 2013 | $151.08 | $199.15 |
| August 2013 | $143.03 | $188.54 |
| July 2013 | $157.88 | $208.12 |
| June 2013 | $133.85 | $176.44 |
| May 2013 | $133.78 | $176.35 |
| April 2013 | $133.39 | $175.83 |
| March 2013 | $119.67 | $157.75 |
| February 2013 | $107.71 | $141.98 |
| January 2013 | $108.09 | $142.48 |
| December 2012 | $100.77 | $132.84 |
| November 2012 | $91.24 | $120.27 |
| October 2012 | $80.78 | $106.49 |
| September 2012 | $82.82 | $109.17 |
| August 2012 | $83.78 | $110.44 |
| July 2012 | $77.39 | $102.02 |
| June 2012 | $72.07 | $95 |
| May 2012 | $66.07 | $87.09 |
| April 2012 | $72.41 | $95.45 |
| March 2012 | $65.74 | $86.66 |
| February 2012 | $68.28 | $90 |
| January 2012 | $67.82 | $89.40 |
| December 2011 | $59.97 | $79.05 |
| November 2011 | $61.47 | $81.03 |
| October 2011 | $61.78 | $81.44 |
| September 2011 | $59.08 | $77.88 |
| August 2011 | $67.96 | $89.58 |
| July 2011 | $76.21 | $100.46 |
| June 2011 | $72.42 | $95.47 |
| May 2011 | $70.19 | $92.52 |
| April 2011 | $63.31 | $83.45 |
| March 2011 | $63.84 | $84.15 |
| February 2011 | $55.36 | $72.98 |
| January 2011 | $53.56 | $70.61 |
| December 2010 | $53.10 | $70 |
| November 2010 | $52.51 | $69.22 |
| October 2010 | $48.66 | $64.15 |
| September 2010 | $43.28 | $57.05 |
| August 2010 | $35.96 | $47.40 |
| July 2010 | $34.16 | $45.03 |
| June 2010 | $31.40 | $41.39 |
| May 2010 | $30.92 | $40.76 |
| April 2010 | $36.41 | $48 |
| March 2010 | $37.06 | $48.85 |
| February 2010 | $33.53 | $44.20 |
| January 2010 | $33.91 | $44.70 |
| December 2009 | $33.38 | $44 |
| November 2009 | $31.26 | $41.20 |
| October 2009 | $28.33 | $37.35 |
| September 2009 | $26.93 | $35.50 |
| August 2009 | $28.45 | $37.50 |
| July 2009 | $25.03 | $33 |
| June 2009 | $22.76 | $30 |
| May 2009 | $23.82 | $31.40 |
| April 2009 | $23.29 | $30.70 |
| March 2009 | $17.64 | $23.25 |
| February 2009 | $14.98 | $19.75 |
| January 2009 | $17.68 | $23.30 |
| December 2008 | $16.99 | $22.40 |
| November 2008 | $18.96 | $25 |
| October 2008 | $18.40 | $24.25 |
| September 2008 | $26.17 | $34.50 |
| August 2008 | $40.43 | $53.30 |
| July 2008 | $46.65 | $61.50 |
| June 2008 | $53.14 | $70.05 |
| May 2008 | $56.40 | $74.35 |
| April 2008 | $55.38 | $73 |
| March 2008 | $52.22 | $68.83 |
| February 2008 | $50.98 | $67.20 |
| January 2008 | $45.10 | $59.45 |
| December 2007 | $49.31 | $65 |
| November 2007 | $49.04 | $64.65 |
| October 2007 | $53.37 | $70.35 |
| September 2007 | $53.10 | $70 |
| August 2007 | $46.31 | $61.05 |
| July 2007 | $54.85 | $72.30 |
| June 2007 | $55.76 | $73.50 |
| May 2007 | $56.52 | $74.50 |
| April 2007 | $42.10 | $55.50 |
| March 2007 | $40.59 | $53.50 |
| February 2007 | $35.81 | $47.20 |
| January 2007 | $36.68 | $48.35 |
| December 2006 | $27.12 | $35.75 |
| November 2006 | $23.71 | $31.25 |
| October 2006 | $23.33 | $30.75 |
| September 2006 | $21.24 | $28 |
| August 2006 | $18.96 | $25 |
| July 2006 | $14.49 | $19.10 |
| June 2006 | $10.43 | $13.75 |
| May 2006 | $11.76 | $15.50 |
| April 2006 | $11.08 | $14.60 |
| May 2001 | $1.86 | $2.45 |
| April 2001 | $1.82 | $2.40 |
| March 2001 | $1.82 | $2.40 |
| February 2001 | $1.55 | $2.04 |
| January 2001 | $1.07 | $1.41 |
| December 2000 | $0.33 | $0.44 |
| November 2000 | $0.47 | $0.62 |
| October 2000 | $0.57 | $0.75 |
| September 2000 | $1.14 | $1.50 |
| August 2000 | $0.71 | $0.94 |
| July 2000 | $1.47 | $1.94 |
| June 2000 | $1.71 | $2.25 |
| May 2000 | $1.52 | $2 |
| April 2000 | $0 | - |
| March 2000 | $0 | - |
| February 2000 | - | - |
| January 2000 | $0 | - |
| December 1999 | $0 | - |
| November 1999 | - | - |
| October 1999 | $0 | - |
| September 1999 | - | - |
| August 1999 | $0 | - |
| July 1999 | $0 | - |
| June 1999 | $0 | - |
| May 1999 | $0 | - |
| April 1999 | $0 | - |
| March 1999 | $0 | - |
| February 1999 | $0 | - |
| January 1999 | $0 | - |
| December 1998 | $0 | - |
| November 1998 | $0 | - |
| October 1998 | $0 | - |
| September 1998 | $0 | - |
| August 1998 | $0 | - |
| July 1998 | - | - |
| June 1998 | - | - |
| May 1998 | $0 | - |
| April 1998 | $0 | - |
| March 1998 | $0 | - |
| February 1998 | - | - |
| January 1998 | $0 | - |
| December 1997 | $0 | - |
| November 1997 | $0 | - |
| October 1997 | - | - |
| September 1997 | - | - |
| August 1997 | $0 | - |
| July 1997 | $0 | - |
| June 1997 | - | - |
| May 1997 | - | - |
| April 1997 | $0 | - |
| March 1997 | $0 | - |
| February 1997 | $0 | - |
| January 1997 | $0 | - |
| December 1996 | - | - |
| November 1996 | - | - |
| October 1996 | - | - |
| September 1996 | $0 | - |
| August 1996 | - | - |
| July 1996 | $0 | - |
| June 1996 | $0 | - |
| May 1996 | $0 | - |
| April 1996 | $0 | - |
| March 1996 | $0 | - |
| February 1996 | $0 | - |
| January 1996 | $0 | - |
| December 1995 | $0 | - |
| November 1995 | $0 | - |
| October 1995 | $0 | - |
| September 1995 | $0 | - |
| August 1995 | $0 | - |
| July 1995 | $0 | - |
| June 1995 | $0 | - |
| May 1995 | $0 | - |
| April 1995 | $0 | - |
| March 1995 | $0 | - |
| February 1995 | $0 | - |
| January 1995 | $0 | - |
| December 1994 | $0 | - |
| November 1994 | $0 | - |
| October 1994 | $0 | - |
| September 1994 | $0 | - |
| August 1994 | $0 | - |
| July 1994 | $0 | - |
| June 1994 | $0 | - |
| May 1994 | $0 | - |
| April 1994 | $0 | - |
| March 1994 | $0 | - |
| February 1994 | $0 | - |
| January 1994 | $0 | - |
| December 1993 | $0 | - |
| November 1993 | $0 | - |
| October 1993 | $0 | - |
| September 1993 | $0 | - |
PUODY
Price: $311.25
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio Range:
Dividend Per Share: 10.67 USD
Earnings Per Share: 45.18 USD
P/E Ratio: 7.10
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 8.49%
DGR5: -6.67%