PURE Bioscience, Inc. ( PURE) - Price History
Monthly price history for PURE (PURE Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.11 | $0.11 |
| August 2023 | $0.11 | $0.11 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.19 | $0.19 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.19 | $0.19 |
| November 2021 | $0.33 | $0.33 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.42 | $0.42 |
| June 2021 | $0.46 | $0.46 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.62 | $0.62 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $0.76 | $0.76 |
| January 2021 | $0.73 | $0.73 |
| December 2020 | $0.78 | $0.78 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $1.30 | $1.30 |
| September 2020 | $1.71 | $1.71 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.43 | $1.43 |
| June 2020 | $1.84 | $1.84 |
| May 2020 | $1.26 | $1.26 |
| April 2020 | $0.62 | $0.62 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $0.57 | $0.57 |
| January 2020 | $0.44 | $0.44 |
| December 2019 | $0.29 | $0.29 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.29 | $0.29 |
| July 2019 | $0.33 | $0.33 |
| June 2019 | $0.40 | $0.40 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.47 | $0.47 |
| March 2019 | $0.48 | $0.48 |
| February 2019 | $0.42 | $0.42 |
| January 2019 | $0.50 | $0.50 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.49 | $0.49 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.59 | $0.59 |
| July 2018 | $0.56 | $0.56 |
| June 2018 | $0.66 | $0.66 |
| May 2018 | $0.73 | $0.73 |
| April 2018 | $0.70 | $0.70 |
| March 2018 | $0.70 | $0.70 |
| February 2018 | $0.78 | $0.78 |
| January 2018 | $0.90 | $0.90 |
| December 2017 | $0.95 | $0.95 |
| November 2017 | $1.05 | $1.05 |
| October 2017 | $1.12 | $1.12 |
| September 2017 | $1.01 | $1.01 |
| August 2017 | $1 | $1 |
| July 2017 | $1.25 | $1.25 |
| June 2017 | $1.14 | $1.14 |
| May 2017 | $1.03 | $1.03 |
| April 2017 | $0.99 | $0.99 |
| March 2017 | $1.03 | $1.03 |
| February 2017 | $0.88 | $0.88 |
| January 2017 | $0.88 | $0.88 |
| December 2016 | $0.87 | $0.87 |
| November 2016 | $0.93 | $0.93 |
| October 2016 | $1.10 | $1.10 |
| September 2016 | $1.09 | $1.09 |
| August 2016 | $0.91 | $0.91 |
| July 2016 | $1.01 | $1.01 |
| June 2016 | $1.05 | $1.05 |
| May 2016 | $1.07 | $1.07 |
| April 2016 | $1.12 | $1.12 |
| March 2016 | $1.14 | $1.14 |
| February 2016 | $1.23 | $1.23 |
| January 2016 | $1.20 | $1.20 |
| December 2015 | $0.96 | $0.96 |
| November 2015 | $0.93 | $0.93 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.73 | $0.73 |
| August 2015 | $0.63 | $0.63 |
| July 2015 | $0.63 | $0.63 |
| June 2015 | $0.73 | $0.73 |
| May 2015 | $0.59 | $0.59 |
| April 2015 | $0.58 | $0.58 |
| March 2015 | $0.64 | $0.64 |
| February 2015 | $0.64 | $0.64 |
| January 2015 | $0.70 | $0.70 |
| December 2014 | $0.54 | $0.54 |
| November 2014 | $0.72 | $0.72 |
| October 2014 | $1.10 | $1.10 |
| September 2014 | $1.05 | $1.05 |
| August 2014 | $1.05 | $1.05 |
| July 2014 | $1 | $1 |
| June 2014 | $1.05 | $1.05 |
| May 2014 | $1.15 | $1.15 |
| April 2014 | $1.16 | $1.16 |
| March 2014 | $1.25 | $1.25 |
| February 2014 | $1.34 | $1.34 |
| January 2014 | $1.37 | $1.37 |
| December 2013 | $1.15 | $1.15 |
| November 2013 | $1.25 | $1.25 |
| October 2013 | $1.34 | $1.34 |
| September 2013 | $0.93 | $0.93 |
| August 2013 | $0.82 | $0.82 |
| July 2013 | $0.45 | $0.45 |
| June 2013 | $0.37 | $0.37 |
| May 2013 | $0.45 | $0.45 |
| April 2013 | $0.53 | $0.53 |
| March 2013 | $0.57 | $0.57 |
| February 2013 | $0.66 | $0.66 |
| January 2013 | $0.82 | $0.82 |
| December 2012 | $0.62 | $0.62 |
| November 2012 | $0.94 | $0.94 |
| October 2012 | $1.08 | $1.08 |
| September 2012 | $1.05 | $1.05 |
| August 2012 | $2.81 | $2.81 |
| July 2012 | $3.04 | $3.04 |
| June 2012 | $3.52 | $3.52 |
| May 2012 | $2.48 | $2.48 |
| April 2012 | $2.32 | $2.32 |
| March 2012 | $2 | $2 |
| February 2012 | $3.04 | $3.04 |
| January 2012 | $3.60 | $3.60 |
| December 2011 | $2.64 | $2.64 |
| November 2011 | $2.96 | $2.96 |
| October 2011 | $5.44 | $5.44 |
| September 2011 | $6 | $6 |
| August 2011 | $7.12 | $7.12 |
| July 2011 | $7.28 | $7.28 |
| June 2011 | $5.84 | $5.84 |
| May 2011 | $9.36 | $9.36 |
| April 2011 | $10.48 | $10.48 |
| March 2011 | $12.48 | $12.48 |
| February 2011 | $15.44 | $15.44 |
| January 2011 | $16.08 | $16.08 |
| December 2010 | $17.76 | $17.76 |
| November 2010 | $17.20 | $17.20 |
| October 2010 | $19.68 | $19.68 |
| September 2010 | $18.48 | $18.48 |
| August 2010 | $14.80 | $14.80 |
| July 2010 | $21.52 | $21.52 |
| June 2010 | $19.12 | $19.12 |
| May 2010 | $26.56 | $26.56 |
| April 2010 | $24.64 | $24.64 |
| March 2010 | $12.96 | $12.96 |
| February 2010 | $12 | $12 |
| January 2010 | $11.04 | $11.04 |
| December 2009 | $11.60 | $11.60 |
| November 2009 | $14.72 | $14.72 |
| October 2009 | $15.12 | $15.12 |
| September 2009 | $12.96 | $12.96 |
| August 2009 | $14.88 | $14.88 |
| July 2009 | $15.92 | $15.92 |
| June 2009 | $14.56 | $14.56 |
| May 2009 | $17.52 | $17.52 |
| April 2009 | $16.56 | $16.56 |
| March 2009 | $15.52 | $15.52 |
| February 2009 | $20.64 | $20.64 |
| January 2009 | $20.80 | $20.80 |
| December 2008 | $24.64 | $24.64 |
| November 2008 | $21.20 | $21.20 |
| October 2008 | $28 | $28 |
| September 2008 | $25.36 | $25.36 |
| August 2008 | $36.32 | $36.32 |
| July 2008 | $41.76 | $41.76 |
| June 2008 | $32 | $32 |
| May 2008 | $34.80 | $34.80 |
| April 2008 | $37.44 | $37.44 |
| March 2008 | $48.80 | $48.80 |
| February 2008 | $38.64 | $38.64 |
| January 2008 | $44.80 | $44.80 |
| December 2007 | $55.92 | $55.92 |
| November 2007 | $49.36 | $49.36 |
| October 2007 | $63.68 | $63.68 |
| September 2007 | $38.40 | $38.40 |
| August 2007 | $35.60 | $35.60 |
| July 2007 | $26.96 | $26.96 |
| June 2007 | $27.92 | $27.92 |
| May 2007 | $25.44 | $25.44 |
| April 2007 | $18.16 | $18.16 |
| March 2007 | $17.44 | $17.44 |
| February 2007 | $18.24 | $18.24 |
| January 2007 | $18.40 | $18.40 |
| December 2006 | $21.12 | $21.12 |
| November 2006 | $20.48 | $20.48 |
| October 2006 | $16.16 | $16.16 |
| September 2006 | $16.40 | $16.40 |
| August 2006 | $14 | $14 |
| July 2006 | $12 | $12 |
| June 2006 | $15.60 | $15.60 |
| May 2006 | $18.72 | $18.72 |
| April 2006 | $22.24 | $22.24 |
| March 2006 | $20 | $20 |
| February 2006 | $15.12 | $15.12 |
| January 2006 | $11.36 | $11.36 |
| December 2005 | $7.12 | $7.12 |
| November 2005 | $6.40 | $6.40 |
| October 2005 | $7.12 | $7.12 |
| September 2005 | $6.80 | $6.80 |
| August 2005 | $5.84 | $5.84 |
| July 2005 | $6.56 | $6.56 |
| June 2005 | $6.56 | $6.56 |
| May 2005 | $7.76 | $7.76 |
| April 2005 | $8.08 | $8.08 |
| March 2005 | $8.80 | $8.80 |
| February 2005 | $5.92 | $5.92 |
| January 2005 | $5.84 | $5.84 |
| December 2004 | $7.20 | $7.20 |
| November 2004 | $4.96 | $4.96 |
| October 2004 | $4 | $4 |
| September 2004 | $3.44 | $3.44 |
| August 2004 | $3.60 | $3.60 |
| July 2004 | $3.92 | $3.92 |
| June 2004 | $4.16 | $4.16 |
| May 2004 | $4 | $4 |
| April 2004 | $4.96 | $4.96 |
| March 2004 | $4.80 | $4.80 |
| February 2004 | $6.24 | $6.24 |
| January 2004 | $8 | $8 |
| December 2003 | $7.36 | $7.36 |
| November 2003 | $6.80 | $6.80 |
| October 2003 | $6 | $6 |
| September 2003 | $5.76 | $5.76 |
| August 2003 | $7.20 | $7.20 |
| July 2003 | $6 | $6 |
| June 2003 | $6.48 | $6.48 |
| May 2003 | $6.72 | $6.72 |
| April 2003 | $4.72 | $4.72 |
| March 2003 | $6.32 | $6.32 |
| February 2003 | $7.20 | $7.20 |
| January 2003 | $8.64 | $8.64 |
| December 2002 | $4.08 | $4.08 |
| November 2002 | $3.36 | $3.36 |
| October 2002 | $2.40 | $2.40 |
| September 2002 | $3.20 | $3.20 |
| August 2002 | $5.04 | $5.04 |
| July 2002 | $5.44 | $5.44 |
| June 2002 | $7.04 | $7.04 |
| May 2002 | $12 | $12 |
| April 2002 | $13.28 | $13.28 |
| March 2002 | $16 | $16 |
| February 2002 | $15.60 | $15.60 |
| January 2002 | $16.40 | $16.40 |
| December 2001 | $16.08 | $16.08 |
| November 2001 | $17.44 | $17.44 |
| October 2001 | $17.76 | $17.76 |
| September 2001 | $16 | $16 |
| August 2001 | $25.68 | $25.68 |
| July 2001 | $21.44 | $21.44 |
| June 2001 | $28 | $28 |
| May 2001 | $16.40 | $16.40 |
| April 2001 | $14.40 | $14.40 |
| March 2001 | $28.48 | $28.48 |
| February 2001 | $28 | $28 |
| January 2001 | $32 | $32 |
| December 2000 | $21.50 | $21.50 |
| November 2000 | $22.50 | $22.50 |
| October 2000 | $21.57 | $21.57 |
| September 2000 | $26.47 | $26.47 |
| August 2000 | $22.79 | $22.79 |
| July 2000 | $23.53 | $23.53 |
| June 2000 | $24.02 | $24.02 |
| May 2000 | $28.92 | $28.92 |
| April 2000 | $29.41 | $29.41 |
| March 2000 | $30.39 | $30.39 |
| February 2000 | $47.06 | $47.06 |
| January 2000 | $29.90 | $29.90 |
| December 1999 | $30.39 | $30.39 |
| November 1999 | $16.67 | $16.67 |
| October 1999 | $12.74 | $12.74 |
| September 1999 | $12.74 | $12.74 |
| August 1999 | $10.29 | $10.29 |
| July 1999 | $14.22 | $14.22 |
| June 1999 | $15.44 | $15.44 |
| May 1999 | $15.20 | $15.20 |
| April 1999 | $13.72 | $13.72 |
| March 1999 | $5.88 | $5.88 |
| February 1999 | $13.48 | $13.48 |
| January 1999 | $16.42 | $16.42 |
| December 1998 | $15.69 | $15.69 |
| November 1998 | $11.76 | $11.76 |
| October 1998 | $8.09 | $8.09 |
| September 1998 | $4.17 | $4.17 |
| August 1998 | $4.41 | $4.41 |
| July 1998 | $5.39 | $5.39 |
| June 1998 | $5.88 | $5.88 |
| May 1998 | $5.88 | $5.88 |
| April 1998 | $8.82 | $8.82 |
| March 1998 | $11.76 | $11.76 |
| February 1998 | $11.76 | $11.76 |
| January 1998 | $13.48 | $13.48 |
| December 1997 | $15.20 | $15.20 |
| November 1997 | $22.55 | $22.55 |
| October 1997 | $11.76 | $11.76 |
| September 1997 | $15.69 | $15.69 |
| August 1997 | $15.69 | $15.69 |
| July 1997 | $13.24 | $13.24 |
| June 1997 | $17.65 | $17.65 |
| May 1997 | $28.43 | $28.43 |
| April 1997 | $31.37 | $31.37 |
| March 1997 | $30.39 | $30.39 |
| February 1997 | $29.90 | $29.90 |
| January 1997 | $33.33 | $33.33 |
| December 1996 | $23.53 | $23.53 |
| November 1996 | $30.88 | $30.88 |
| October 1996 | $17.16 | $17.16 |
| September 1996 | $40.20 | $40.20 |
| August 1996 | $35.29 | $35.29 |
PURE
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6
Exchange: OQB
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 7.8 million