PGIM Global Real Estate Z ( PURZX) - Price History
Monthly price history for PURZX (PGIM Global Real Estate Z)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.47 | $21.47 |
| August 2026 | $22.58 | $22.58 |
| July 2026 | $23.24 | $23.24 |
| June 2026 | $22.68 | $22.81 |
| May 2026 | $22.35 | $22.48 |
| April 2026 | $22.71 | $22.84 |
| March 2026 | $20.91 | $21.17 |
| February 2026 | $22.84 | $23.12 |
| January 2026 | $21.13 | $21.39 |
| December 2025 | $20.29 | $20.54 |
| November 2025 | $20.64 | $21.13 |
| October 2025 | $20.22 | $20.71 |
| September 2025 | $20.49 | $21.07 |
| August 2025 | $20.26 | $20.83 |
| July 2025 | $19.36 | $19.91 |
| June 2025 | $19.76 | $20.46 |
| May 2025 | $19.53 | $20.22 |
| April 2025 | $18.94 | $19.61 |
| March 2025 | $18.75 | $19.54 |
| February 2025 | $19.24 | $20.05 |
| January 2025 | $18.88 | $19.68 |
| December 2024 | $18.58 | $19.36 |
| November 2024 | $20.08 | $21.08 |
| October 2024 | $19.55 | $20.53 |
| September 2024 | $20.53 | $21.65 |
| August 2024 | $19.88 | $20.97 |
| July 2024 | $18.72 | $19.75 |
| June 2024 | $17.65 | $18.76 |
| May 2024 | $17.67 | $18.78 |
| April 2024 | $16.98 | $18.04 |
| March 2024 | $18.09 | $19.36 |
| February 2024 | $17.41 | $18.63 |
| January 2024 | $17.21 | $18.42 |
| December 2023 | $17.92 | $19.18 |
| November 2023 | $16.48 | $17.75 |
| October 2023 | $15.06 | $16.22 |
| September 2023 | $15.73 | $17.05 |
| August 2023 | $16.74 | $18.15 |
| July 2023 | $17.24 | $18.69 |
| June 2023 | $16.66 | $18.16 |
| May 2023 | $16.19 | $17.65 |
| April 2023 | $16.93 | $18.46 |
| March 2023 | $16.51 | $18.09 |
| February 2023 | $16.77 | $18.38 |
| January 2023 | $17.63 | $19.32 |
| December 2022 | $16.11 | $17.66 |
| November 2022 | $16.61 | $18.28 |
| October 2022 | $15.34 | $16.88 |
| September 2022 | $15.04 | $16.71 |
| August 2022 | $17.18 | $19.09 |
| July 2022 | $18.42 | $20.47 |
| June 2022 | $16.98 | $18.97 |
| May 2022 | $18.64 | $20.82 |
| April 2022 | $19.81 | $22.13 |
| March 2022 | $21.01 | $23.53 |
| February 2022 | $20.10 | $22.52 |
| January 2022 | $20.67 | $23.15 |
| December 2021 | $21.99 | $24.63 |
| November 2021 | $20.66 | $26.98 |
| October 2021 | $21.14 | $27.60 |
| September 2021 | $19.83 | $25.97 |
| August 2021 | $21.01 | $27.51 |
| July 2021 | $20.66 | $27.05 |
| June 2021 | $19.91 | $26.21 |
| May 2021 | $19.56 | $25.74 |
| April 2021 | $19.22 | $25.29 |
| March 2021 | $18.16 | $23.94 |
| February 2021 | $17.82 | $23.49 |
| January 2021 | $16.93 | $22.32 |
| December 2020 | $17.19 | $22.66 |
| November 2020 | $16.58 | $21.94 |
| October 2020 | $15.22 | $20.15 |
| September 2020 | $15.72 | $20.89 |
| August 2020 | $16.21 | $21.55 |
| July 2020 | $15.88 | $21.11 |
| June 2020 | $15.20 | $20.33 |
| May 2020 | $14.82 | $19.82 |
| April 2020 | $14.48 | $19.36 |
| March 2020 | $13.72 | $18.43 |
| February 2020 | $16.97 | $22.79 |
| January 2020 | $18.39 | $24.70 |
| December 2019 | $17.98 | $24.15 |
| November 2019 | $17.98 | $27.18 |
| October 2019 | $18.16 | $27.45 |
| September 2019 | $17.64 | $26.74 |
| August 2019 | $17.34 | $26.29 |
| July 2019 | $16.91 | $25.64 |
| June 2019 | $16.89 | $25.78 |
| May 2019 | $16.55 | $25.26 |
| April 2019 | $16.57 | $25.28 |
| March 2019 | $16.72 | $25.61 |
| February 2019 | $15.99 | $24.49 |
| January 2019 | $15.95 | $24.43 |
| December 2018 | $14.40 | $22.05 |
| November 2018 | $15.20 | $23.98 |
| October 2018 | $14.62 | $23.07 |
| September 2018 | $15.25 | $24.16 |
| August 2018 | $15.51 | $24.57 |
| July 2018 | $15.32 | $24.27 |
| June 2018 | $15.15 | $24.18 |
| May 2018 | $14.94 | $23.85 |
| April 2018 | $14.67 | $23.42 |
| March 2018 | $14.43 | $23.16 |
| February 2018 | $14.02 | $22.50 |
| January 2018 | $15.07 | $24.18 |
| December 2017 | $15.11 | $24.24 |
| November 2017 | $14.95 | $24.86 |
| October 2017 | $14.53 | $24.17 |
| September 2017 | $14.55 | $24.29 |
| August 2017 | $14.56 | $24.31 |
| July 2017 | $14.52 | $24.25 |
| June 2017 | $14.26 | $23.97 |
| May 2017 | $14.10 | $23.70 |
| April 2017 | $13.91 | $23.39 |
| March 2017 | $13.74 | $23.11 |
| February 2017 | $13.92 | $23.42 |
| January 2017 | $13.59 | $22.86 |
| December 2016 | $13.57 | $22.83 |
| November 2016 | $13.19 | $22.83 |
| October 2016 | $13.57 | $23.50 |
| September 2016 | $14.33 | $24.92 |
| August 2016 | $14.44 | $25.11 |
| July 2016 | $14.86 | $25.84 |
| June 2016 | $14.28 | $24.98 |
| May 2016 | $13.77 | $24.09 |
| April 2016 | $13.80 | $24.13 |
| March 2016 | $13.93 | $24.52 |
| February 2016 | $12.82 | $22.57 |
| January 2016 | $12.89 | $22.70 |
| December 2015 | $13.45 | $23.68 |
| November 2015 | $13.34 | $23.96 |
| October 2015 | $13.62 | $24.45 |
| September 2015 | $12.99 | $23.39 |
| August 2015 | $12.79 | $23.04 |
| July 2015 | $13.62 | $24.52 |
| June 2015 | $13.20 | $24.04 |
| May 2015 | $13.70 | $24.95 |
| April 2015 | $13.86 | $25.23 |
| March 2015 | $13.98 | $25.46 |
| February 2015 | $13.97 | $25.45 |
| January 2015 | $13.96 | $25.44 |
| December 2014 | $13.43 | $24.47 |
| November 2014 | $13.40 | $24.95 |
| October 2014 | $13.36 | $24.87 |
| September 2014 | $12.54 | $23.34 |
| August 2014 | $13.33 | $24.97 |
| July 2014 | $13.15 | $24.63 |
| June 2014 | $13.14 | $24.61 |
| May 2014 | $12.92 | $24.23 |
| April 2014 | $12.45 | $23.36 |
| March 2014 | $12.10 | $22.69 |
| February 2014 | $12.08 | $22.65 |
| January 2014 | $11.57 | $21.70 |
| December 2013 | $11.74 | $22.02 |
| November 2013 | $11.66 | $22.03 |
| October 2013 | $12.05 | $22.78 |
| September 2013 | $11.78 | $22.26 |
| August 2013 | $11.12 | $21.02 |
| July 2013 | $11.65 | $22.02 |
| June 2013 | $11.49 | $21.72 |
| May 2013 | $11.72 | $22.50 |
| April 2013 | $12.78 | $24.52 |
| March 2013 | $11.95 | $22.93 |
| February 2013 | $11.62 | $22.31 |
| January 2013 | $11.57 | $22.22 |
| December 2012 | $11.30 | $21.70 |
| November 2012 | $10.81 | $21.28 |
| October 2012 | $10.74 | $21.14 |
| September 2012 | $10.65 | $20.95 |
| August 2012 | $10.50 | $20.75 |
| July 2012 | $10.42 | $20.60 |
| June 2012 | $10.16 | $20.07 |
| May 2012 | $9.55 | $18.95 |
| April 2012 | $10.20 | $20.25 |
| March 2012 | $10 | $19.85 |
| February 2012 | $9.84 | $19.55 |
| January 2012 | $9.58 | $19.04 |
| December 2011 | $8.87 | $17.64 |
| November 2011 | $8.85 | $17.70 |
| October 2011 | $9.24 | $18.48 |
| September 2011 | $8.18 | $16.36 |
| August 2011 | $9.35 | $18.82 |
| July 2011 | $9.99 | $20.11 |
| June 2011 | $9.91 | $19.95 |
| May 2011 | $10.16 | $20.61 |
| April 2011 | $10.08 | $20.45 |
| March 2011 | $9.61 | $19.49 |
| February 2011 | $9.82 | $19.97 |
| January 2011 | $9.54 | $19.39 |
| December 2010 | $9.39 | $19.08 |
| November 2010 | $8.83 | $18.46 |
| October 2010 | $9.19 | $19.21 |
| September 2010 | $8.86 | $18.53 |
| August 2010 | $8.13 | $17 |
| July 2010 | $8.19 | $17.12 |
| June 2010 | $7.45 | $15.57 |
| May 2010 | $7.64 | $15.98 |
| April 2010 | $8.29 | $17.32 |
| March 2010 | $8.08 | $16.89 |
| February 2010 | $7.60 | $15.89 |
| January 2010 | $7.36 | $15.38 |
| December 2009 | $7.80 | $16.31 |
| November 2009 | $7.53 | $16.41 |
| October 2009 | $7.27 | $15.84 |
| September 2009 | $7.43 | $16.20 |
| August 2009 | $7.06 | $15.38 |
| July 2009 | $6.56 | $14.30 |
| June 2009 | $5.99 | $13.06 |
| May 2009 | $6.06 | $13.21 |
| April 2009 | $5.36 | $11.69 |
| March 2009 | $4.39 | $9.56 |
| February 2009 | $4.12 | $8.98 |
| January 2009 | $4.84 | $10.55 |
| December 2008 | $5.63 | $12.27 |
| November 2008 | $5.13 | $11.18 |
| October 2008 | $6.04 | $13.50 |
| September 2008 | $8.11 | $18.14 |
| August 2008 | $8.83 | $19.75 |
| July 2008 | $9 | $20.13 |
| June 2008 | $8.92 | $19.94 |
| May 2008 | $10.02 | $22.41 |
| April 2008 | $10.22 | $22.84 |
| March 2008 | $9.56 | $21.38 |
| February 2008 | $9.47 | $21.18 |
| January 2008 | $9.83 | $21.98 |
| December 2007 | $10.07 | $22.52 |
| November 2007 | $10.61 | $23.72 |
| October 2007 | $11.54 | $26.64 |
| September 2007 | $11.20 | $25.85 |
| August 2007 | $10.56 | $24.37 |
| July 2007 | $10.20 | $23.54 |
| June 2007 | $10.80 | $24.93 |
| May 2007 | $11.74 | $27.10 |
| April 2007 | $11.62 | $31.29 |
| March 2007 | $11.60 | $31.25 |
| February 2007 | $11.53 | $31.05 |
PURZX
Price: $21.47
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 2.56%
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 20.36
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -24.03%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%