Amundi PEA Nasdaq-100 UCITS ETF Acc ( PUST.PA) - Price History
Monthly price history for PUST.PA (Amundi PEA Nasdaq-100 UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €103.08 | €103.08 |
| May 2026 | €104.26 | €104.26 |
| April 2026 | €93.29 | €93.29 |
| March 2026 | €81.25 | €81.25 |
| February 2026 | €84.69 | €84.69 |
| January 2026 | €86.72 | €86.72 |
| December 2025 | €86.78 | €86.78 |
| November 2025 | €87.69 | €87.69 |
| October 2025 | €90.02 | €90.02 |
| September 2025 | €83.98 | €83.98 |
| August 2025 | €80.31 | €80.31 |
| July 2025 | €82.13 | €82.13 |
| June 2025 | €77.21 | €77.21 |
| May 2025 | €75.17 | €75.17 |
| April 2025 | €68.37 | €68.37 |
| March 2025 | €70.65 | €70.65 |
| February 2025 | €79.53 | €79.53 |
| January 2025 | €84.04 | €84.04 |
| December 2024 | €82.09 | €82.09 |
| November 2024 | €79.53 | €79.53 |
| October 2024 | €73.65 | €73.65 |
| September 2024 | €71.90 | €71.90 |
| August 2024 | €70.32 | €70.32 |
| July 2024 | €71.66 | €71.66 |
| June 2024 | €74.29 | €74.29 |
| May 2024 | €67.45 | €67.45 |
| April 2024 | €66.07 | €66.07 |
| March 2024 | €67.70 | €67.70 |
| February 2024 | €66.38 | €66.38 |
| January 2024 | €63.56 | €63.56 |
| December 2023 | €60.66 | €60.66 |
| November 2023 | €58.16 | €58.16 |
| October 2023 | €54.22 | €54.22 |
| September 2023 | €55.90 | €55.90 |
| August 2023 | €57.20 | €57.20 |
| July 2023 | €57.01 | €57.01 |
| June 2023 | €55.41 | €55.41 |
| May 2023 | €53.18 | €53.18 |
| April 2023 | €47.54 | €47.54 |
| March 2023 | €47.96 | €47.96 |
| February 2023 | €45.30 | €45.30 |
| January 2023 | €44.07 | €44.07 |
| December 2022 | €40.42 | €40.42 |
| November 2022 | €44.54 | €44.54 |
| October 2022 | €45.92 | €45.92 |
| September 2022 | €45.76 | €45.76 |
| August 2022 | €48.64 | €48.64 |
| July 2022 | €49.71 | €49.71 |
| June 2022 | €43.80 | €43.80 |
| May 2022 | €46.64 | €46.64 |
| April 2022 | €49.70 | €49.70 |
| March 2022 | €53.78 | €53.78 |
| February 2022 | €50.39 | €50.39 |
| January 2022 | €52.13 | €52.13 |
| December 2021 | €57.55 | €57.55 |
| November 2021 | €56.77 | €56.77 |
| October 2021 | €54.04 | €54.04 |
| September 2021 | €50.63 | €50.63 |
| August 2021 | €52.34 | €52.34 |
| July 2021 | €49.90 | €49.90 |
| June 2021 | €48.66 | €48.66 |
| May 2021 | €44.31 | €44.31 |
| April 2021 | €45.76 | €45.76 |
| March 2021 | €44.26 | €44.26 |
| February 2021 | €42.58 | €42.58 |
| January 2021 | €42.38 | €42.38 |
| December 2020 | €41.48 | €41.48 |
| November 2020 | €40.22 | €40.22 |
| October 2020 | €37.60 | €37.60 |
| September 2020 | €38.62 | €38.62 |
| August 2020 | €39.86 | €39.86 |
| July 2020 | €36.16 | €36.16 |
| June 2020 | €35.40 | €35.40 |
| May 2020 | €33.42 | €33.42 |
| April 2020 | €32.38 | €32.38 |
| March 2020 | €28.60 | €28.60 |
| February 2020 | €29.91 | €29.91 |
| January 2020 | €32.09 | €32.09 |
| December 2019 | €30.49 | €30.49 |
| November 2019 | €30.06 | €30.06 |
| October 2019 | €28.44 | €28.44 |
| September 2019 | €27.91 | €27.91 |
| August 2019 | €27.42 | €27.42 |
| July 2019 | €28.11 | €28.11 |
| June 2019 | €26.41 | €26.41 |
| May 2019 | €25.24 | €25.24 |
| April 2019 | €27.09 | €27.09 |
| March 2019 | €25.70 | €25.70 |
| February 2019 | €24.47 | €24.47 |
| January 2019 | €23.58 | €23.58 |
| December 2018 | €21.72 | €21.72 |
| November 2018 | €23.82 | €23.82 |
| October 2018 | €24.06 | €24.06 |
| September 2018 | €25.66 | €25.66 |
| August 2018 | €25.74 | €25.74 |
| July 2018 | €24.10 | €24.10 |
| June 2018 | €23.65 | €23.65 |
| May 2018 | €23.34 | €23.34 |
| April 2018 | €21.52 | €21.52 |
| March 2018 | €20.68 | €20.68 |
| February 2018 | €22.03 | €22.03 |
| January 2018 | €21.74 | €21.74 |
| December 2017 | €20.75 | €20.75 |
| November 2017 | €20.73 | €20.73 |
| October 2017 | €20.83 | €20.83 |
| September 2017 | €19.60 | €19.60 |
| August 2017 | €19.49 | €19.49 |
| July 2017 | €19.35 | €19.35 |
| June 2017 | €19.20 | €19.20 |
| May 2017 | €19.91 | €19.91 |
| April 2017 | €19.80 | €19.80 |
| March 2017 | €19.70 | €19.70 |
| February 2017 | €19.46 | €19.46 |
| January 2017 | €18.21 | €18.21 |
| December 2016 | €17.88 | €17.88 |
| November 2016 | €17.69 | €17.69 |
| October 2016 | €16.94 | €16.94 |
| September 2016 | €16.62 | €16.62 |
| August 2016 | €16.48 | €16.48 |
| July 2016 | €16.32 | €16.32 |
| June 2016 | €15.21 | €15.21 |
| May 2016 | €15.61 | €15.61 |
| April 2016 | €14.44 | €14.44 |
| March 2016 | €15.16 | €15.16 |
| February 2016 | €15.06 | €15.06 |
| January 2016 | €15 | €15 |
| December 2015 | €16.37 | €16.37 |
| November 2015 | €16.94 | €16.94 |
| October 2015 | €16.22 | €16.22 |
| September 2015 | €14.30 | €14.30 |
| August 2015 | €14.71 | €14.71 |
| July 2015 | €15.95 | €15.95 |
| June 2015 | €15.07 | €15.07 |
| May 2015 | €15.71 | €15.71 |
| April 2015 | €15.22 | €15.22 |
| March 2015 | €15.52 | €15.52 |
| February 2015 | €15.18 | €15.18 |
| January 2015 | €14.12 | €14.12 |
| December 2014 | €13.48 | €13.48 |
| November 2014 | €13.33 | €13.33 |
| October 2014 | €12.64 | €12.64 |
| September 2014 | €12.30 | €12.30 |
| August 2014 | €11.83 | €11.83 |
| July 2014 | €11.12 | €11.12 |
| June 2014 | €10.71 | €10.71 |
PUST.PA
Price: €103.08
52 week price:
Earnings Per Share: 2.58 EUR
P/E Ratio: 33.02
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 886.9 million