UNITED TRACTORS UNSP ADR EACH R - Price History
Monthly price history for PUTKY (UNITED TRACTORS UNSP ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.29 | $31.29 |
| March 2024 | $30.37 | $30.37 |
| February 2024 | $30 | $30 |
| January 2024 | $29.29 | $29.29 |
| December 2023 | $29.28 | $29.28 |
| November 2023 | $28.14 | $28.14 |
| October 2023 | $30.90 | $30.90 |
| September 2023 | $35.58 | $36.56 |
| August 2023 | $33.23 | $34.14 |
| July 2023 | $35.52 | $36.50 |
| June 2023 | $30.22 | $31.05 |
| May 2023 | $28.86 | $29.65 |
| April 2023 | $38.34 | $39.40 |
| March 2023 | $30.33 | $38.81 |
| February 2023 | $28.60 | $36.59 |
| January 2023 | $25.60 | $32.76 |
| December 2022 | $26.18 | $33.50 |
| November 2022 | $30.60 | $39.16 |
| October 2022 | $32.37 | $41.42 |
| September 2022 | $32.86 | $43.11 |
| August 2022 | $34.76 | $45.61 |
| July 2022 | $33.19 | $43.55 |
| June 2022 | $29.06 | $38.13 |
| May 2022 | $32.72 | $42.93 |
| April 2022 | $29.12 | $38.22 |
| March 2022 | $26.59 | $36.08 |
| February 2022 | $25.55 | $34.66 |
| January 2022 | $23.39 | $31.74 |
| December 2021 | $23.58 | $31.99 |
| November 2021 | $21.97 | $29.81 |
| October 2021 | $23.92 | $32.46 |
| September 2021 | $25.96 | $35.68 |
| August 2021 | $20.48 | $28.15 |
| July 2021 | $20.08 | $27.60 |
| June 2021 | $20.34 | $27.96 |
| May 2021 | $22.33 | $30.69 |
| April 2021 | $21.50 | $29.55 |
| March 2021 | $21.62 | $30.38 |
| February 2021 | $23.90 | $33.59 |
| January 2021 | $24.62 | $34.59 |
| December 2020 | $26.69 | $37.51 |
| November 2020 | $24.37 | $34.25 |
| October 2020 | $21.69 | $30.48 |
| September 2020 | $21.40 | $30.30 |
| August 2020 | $22.66 | $32.09 |
| July 2020 | $20.65 | $29.25 |
| June 2020 | $16.36 | $23.17 |
| May 2020 | $13.77 | $20.49 |
| April 2020 | $14.72 | $21.92 |
| March 2020 | $13.92 | $20.72 |
| February 2020 | $15.54 | $23.14 |
| January 2020 | $18.89 | $28.12 |
| December 2019 | $20.77 | $30.92 |
| November 2019 | $20.39 | $30.35 |
| October 2019 | $20.75 | $30.88 |
| September 2019 | $19.02 | $28.91 |
| August 2019 | $19.42 | $29.50 |
| July 2019 | $24.01 | $36.48 |
| June 2019 | $25.90 | $39.36 |
| May 2019 | $23.38 | $35.52 |
| April 2019 | $25.10 | $38.14 |
| March 2019 | $24.25 | $37.99 |
| February 2019 | $25.11 | $39.34 |
| January 2019 | $23.23 | $36.40 |
| December 2018 | $23.78 | $37.26 |
| November 2018 | $26.05 | $40.81 |
| October 2018 | $27.42 | $42.96 |
| September 2018 | $27.93 | $44.29 |
| August 2018 | $29.45 | $46.71 |
| July 2018 | $30.97 | $49.11 |
| June 2018 | $27.37 | $43.40 |
| May 2018 | $31.81 | $50.45 |
| April 2018 | $30.91 | $49.02 |
| March 2018 | $28.85 | $46.57 |
| February 2018 | $33.16 | $53.53 |
| January 2018 | $35.51 | $57.32 |
| December 2017 | $30.82 | $49.75 |
| November 2017 | $30.69 | $49.53 |
| October 2017 | $31.68 | $51.13 |
| September 2017 | $27.82 | $45.28 |
| August 2017 | $27.90 | $45.42 |
| July 2017 | $27.76 | $45.18 |
| June 2017 | $25.31 | $41.19 |
| May 2017 | $25.62 | $41.70 |
| April 2017 | $24.80 | $40.36 |
| March 2017 | $24.08 | $39.77 |
| February 2017 | $22.62 | $37.36 |
| January 2017 | $19.81 | $32.73 |
| December 2016 | $19.10 | $31.55 |
| November 2016 | $18.76 | $30.99 |
| October 2016 | $20.07 | $33.15 |
| September 2016 | $16.42 | $27.12 |
| August 2016 | $16.98 | $28.27 |
| July 2016 | $14.44 | $24.05 |
| June 2016 | $13.46 | $22.40 |
| May 2016 | $12.49 | $20.79 |
| April 2016 | $13.24 | $22.75 |
| March 2016 | $13.43 | $23.08 |
| February 2016 | $13.51 | $23.22 |
| January 2016 | $14.70 | $25.26 |
| December 2015 | $14.31 | $24.59 |
| November 2015 | $13.71 | $23.56 |
| October 2015 | $15.39 | $26.45 |
| September 2015 | $13.88 | $23.86 |
| August 2015 | $15.60 | $27.22 |
| July 2015 | $17.12 | $29.86 |
| June 2015 | $17.52 | $30.56 |
| May 2015 | $17.60 | $30.70 |
| April 2015 | $18.92 | $33.02 |
| March 2015 | $18.64 | $33.35 |
| February 2015 | $17.95 | $32.11 |
| January 2015 | $15.80 | $28.26 |
| December 2014 | $15.66 | $28.02 |
| November 2014 | $16.78 | $30.03 |
| October 2014 | $17 | $30.41 |
| September 2014 | $18.08 | $32.66 |
| August 2014 | $20.96 | $37.87 |
| July 2014 | $21.90 | $39.56 |
| June 2014 | $21.57 | $38.97 |
| May 2014 | $20.56 | $37.13 |
| April 2014 | $20.47 | $37.54 |
| March 2014 | $19.92 | $36.53 |
| February 2014 | $17.83 | $32.69 |
| January 2014 | $17.24 | $31.61 |
| December 2013 | $17.03 | $31.22 |
| November 2013 | $16.64 | $30.51 |
| October 2013 | $16.93 | $31.05 |
| September 2013 | $15.18 | $28.15 |
| August 2013 | $15.61 | $28.94 |
| July 2013 | $17.63 | $32.69 |
| June 2013 | $19.78 | $36.68 |
| May 2013 | $17.95 | $33.28 |
| April 2013 | $19.22 | $36.51 |
| March 2013 | $19.72 | $37.46 |
| February 2013 | $21.03 | $39.94 |
| January 2013 | $21.35 | $40.55 |
| December 2012 | $21.52 | $40.88 |
| November 2012 | $18.71 | $35.54 |
| October 2012 | $23.13 | $43.94 |
| September 2012 | $22.53 | $43.26 |
| August 2012 | $21.91 | $42.06 |
| July 2012 | $23.11 | $44.37 |
| June 2012 | $23.27 | $44.68 |
| May 2012 | $25.60 | $49.15 |
| April 2012 | $33 | $64.41 |
| March 2012 | $36.98 | $72.18 |
| February 2012 | $32.94 | $64.30 |
| January 2012 | $32.31 | $63.07 |
| December 2011 | $29.78 | $58.12 |
| November 2011 | $26.26 | $51.26 |
| October 2011 | $28.47 | $55.58 |
| September 2011 | $25.46 | $50.06 |
| August 2011 | $28.13 | $55.32 |
| July 2011 | $32.66 | $64.22 |
| June 2011 | $29.53 | $58.07 |
| May 2011 | $26.15 | $53.89 |
| April 2011 | $26.34 | $54.30 |
| March 2011 | $24.18 | $49.84 |
| February 2011 | $25.52 | $52.60 |
| January 2011 | $22.90 | $47.19 |
| December 2010 | $25.68 | $52.92 |
| November 2010 | $25.30 | $52.14 |
| October 2010 | $24.10 | $49.68 |
| September 2010 | $22.07 | $45.83 |
| August 2010 | $19.61 | $40.73 |
| July 2010 | $21.69 | $45.04 |
| June 2010 | $19.92 | $41.37 |
| May 2010 | $18.09 | $38.23 |
| April 2010 | $20.47 | $43.27 |
| March 2010 | $19.08 | $40.33 |
| February 2010 | $17.38 | $36.74 |
| January 2010 | $17.05 | $36.04 |
| December 2009 | $15.61 | $33 |
| November 2009 | $14.96 | $31.62 |
| October 2009 | $14.86 | $31.41 |
| September 2009 | $15.14 | $32.28 |
| August 2009 | $12.56 | $26.79 |
| July 2009 | $12.24 | $26.10 |
| June 2009 | $9.14 | $19.50 |
| May 2009 | $9.08 | $19.73 |
| April 2009 | $7.82 | $17 |
| March 2009 | $5.37 | $11.68 |
PUTKY
Price: $30.18
52 week price:
5-year range yield:
Forward Dividend Yield: 5.99%
Payout Ratio: 25.25%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 7.18 USD
P/E Ratio: 4.12
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1700
Ebitda: 908.8 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%