PT United Tractors Tbk ( PUTKY) - Price History
Monthly price history for PUTKY (PT United Tractors Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.91 | $23.91 |
| May 2026 | $26.47 | $26.47 |
| April 2026 | $32.29 | $33.56 |
| March 2026 | $35.16 | $36.54 |
| February 2026 | $32.83 | $34.12 |
| January 2026 | $29.86 | $31.04 |
| December 2025 | $34.04 | $35.38 |
| November 2025 | $32.94 | $34.24 |
| October 2025 | $31.13 | $32.35 |
| September 2025 | $30.22 | $32.13 |
| August 2025 | $27.84 | $29.59 |
| July 2025 | $27.61 | $29.35 |
| June 2025 | $24.85 | $26.42 |
| May 2025 | $25.93 | $27.56 |
| April 2025 | $23.93 | $27.35 |
| March 2025 | $24.89 | $28.44 |
| February 2025 | $23.59 | $26.96 |
| January 2025 | $26.71 | $30.52 |
| December 2024 | $29.11 | $33.27 |
| November 2024 | $29.57 | $33.80 |
| October 2024 | $30.61 | $34.98 |
| September 2024 | $30.56 | $35.86 |
| August 2024 | $29.83 | $35 |
| July 2024 | $27.04 | $31.73 |
| June 2024 | $22.87 | $26.84 |
| May 2024 | $23.15 | $27.17 |
| April 2024 | $24.33 | $30.54 |
| March 2024 | $24.30 | $30.50 |
| February 2024 | $23.86 | $29.94 |
| January 2024 | $23.18 | $29.09 |
| December 2023 | $23.42 | $29.39 |
| November 2023 | $22.50 | $28.24 |
| October 2023 | $25.21 | $31.63 |
| September 2023 | $28.35 | $36.56 |
| August 2023 | $26.48 | $34.14 |
| July 2023 | $28.31 | $36.50 |
| June 2023 | $24.08 | $31.05 |
| May 2023 | $22.99 | $29.65 |
| April 2023 | $30.55 | $39.40 |
| March 2023 | $24.17 | $38.81 |
| February 2023 | $22.78 | $36.59 |
| January 2023 | $20.40 | $32.76 |
| December 2022 | $20.86 | $33.50 |
| November 2022 | $24.38 | $39.16 |
| October 2022 | $25.79 | $41.42 |
| September 2022 | $26.18 | $43.11 |
| August 2022 | $27.70 | $45.61 |
| July 2022 | $26.45 | $43.55 |
| June 2022 | $23.15 | $38.13 |
| May 2022 | $26.07 | $42.93 |
| April 2022 | $23.21 | $38.22 |
| March 2022 | $21.19 | $36.08 |
| February 2022 | $20.36 | $34.66 |
| January 2022 | $18.64 | $31.74 |
| December 2021 | $18.79 | $31.99 |
| November 2021 | $17.51 | $29.81 |
| October 2021 | $19.06 | $32.46 |
| September 2021 | $20.69 | $35.68 |
| August 2021 | $16.32 | $28.15 |
| July 2021 | $16 | $27.60 |
| June 2021 | $16.21 | $27.96 |
| May 2021 | $17.79 | $30.69 |
| April 2021 | $17.13 | $29.55 |
| March 2021 | $17.23 | $30.38 |
| February 2021 | $19.05 | $33.59 |
| January 2021 | $19.62 | $34.59 |
| December 2020 | $21.27 | $37.51 |
| November 2020 | $19.42 | $34.25 |
| October 2020 | $17.28 | $30.48 |
| September 2020 | $17.06 | $30.30 |
| August 2020 | $18.06 | $32.09 |
| July 2020 | $16.46 | $29.25 |
| June 2020 | $13.04 | $23.17 |
| May 2020 | $10.97 | $20.49 |
| April 2020 | $11.73 | $21.92 |
| March 2020 | $11.10 | $20.72 |
| February 2020 | $12.39 | $23.14 |
| January 2020 | $15.06 | $28.12 |
| December 2019 | $16.55 | $30.92 |
| November 2019 | $16.25 | $30.35 |
| October 2019 | $16.53 | $30.88 |
| September 2019 | $15.17 | $28.91 |
| August 2019 | $15.48 | $29.50 |
| July 2019 | $19.14 | $36.48 |
| June 2019 | $20.65 | $39.36 |
| May 2019 | $18.64 | $35.52 |
| April 2019 | $20.01 | $38.14 |
| March 2019 | $19.33 | $37.99 |
| February 2019 | $20.02 | $39.34 |
| January 2019 | $18.52 | $36.40 |
| December 2018 | $18.95 | $37.26 |
| November 2018 | $20.76 | $40.81 |
| October 2018 | $21.86 | $42.96 |
| September 2018 | $22.26 | $44.29 |
| August 2018 | $23.48 | $46.71 |
| July 2018 | $24.69 | $49.11 |
| June 2018 | $21.82 | $43.40 |
| May 2018 | $25.36 | $50.45 |
| April 2018 | $24.64 | $49.02 |
| March 2018 | $23 | $46.57 |
| February 2018 | $26.44 | $53.53 |
| January 2018 | $28.31 | $57.32 |
| December 2017 | $24.57 | $49.75 |
| November 2017 | $24.46 | $49.53 |
| October 2017 | $25.25 | $51.13 |
| September 2017 | $22.18 | $45.28 |
| August 2017 | $22.24 | $45.42 |
| July 2017 | $22.13 | $45.18 |
| June 2017 | $20.18 | $41.19 |
| May 2017 | $20.43 | $41.70 |
| April 2017 | $19.77 | $40.36 |
| March 2017 | $19.19 | $39.77 |
| February 2017 | $18.03 | $37.36 |
| January 2017 | $15.79 | $32.73 |
| December 2016 | $15.22 | $31.55 |
| November 2016 | $14.96 | $30.99 |
| October 2016 | $16 | $33.15 |
| September 2016 | $13.09 | $27.12 |
| August 2016 | $13.54 | $28.27 |
| July 2016 | $11.52 | $24.05 |
| June 2016 | $10.73 | $22.40 |
| May 2016 | $9.96 | $20.79 |
| April 2016 | $10.55 | $22.75 |
| March 2016 | $10.71 | $23.08 |
| February 2016 | $10.77 | $23.22 |
| January 2016 | $11.72 | $25.26 |
| December 2015 | $11.41 | $24.59 |
| November 2015 | $10.93 | $23.56 |
| October 2015 | $12.27 | $26.45 |
| September 2015 | $11.07 | $23.86 |
| August 2015 | $12.44 | $27.22 |
| July 2015 | $13.65 | $29.86 |
| June 2015 | $13.96 | $30.56 |
| May 2015 | $14.03 | $30.70 |
| April 2015 | $15.09 | $33.02 |
| March 2015 | $14.86 | $33.35 |
| February 2015 | $14.31 | $32.11 |
| January 2015 | $12.59 | $28.26 |
| December 2014 | $12.48 | $28.02 |
| November 2014 | $13.38 | $30.03 |
| October 2014 | $13.55 | $30.41 |
| September 2014 | $14.41 | $32.66 |
| August 2014 | $16.71 | $37.87 |
| July 2014 | $17.46 | $39.56 |
| June 2014 | $17.20 | $38.97 |
| May 2014 | $16.38 | $37.13 |
| April 2014 | $16.32 | $37.54 |
| March 2014 | $15.88 | $36.53 |
| February 2014 | $14.21 | $32.69 |
| January 2014 | $13.74 | $31.61 |
| December 2013 | $13.57 | $31.22 |
| November 2013 | $13.26 | $30.51 |
| October 2013 | $13.50 | $31.05 |
| September 2013 | $12.10 | $28.15 |
| August 2013 | $12.44 | $28.94 |
| July 2013 | $14.06 | $32.69 |
| June 2013 | $15.77 | $36.68 |
| May 2013 | $14.31 | $33.28 |
| April 2013 | $15.32 | $36.51 |
| March 2013 | $15.72 | $37.46 |
| February 2013 | $16.76 | $39.94 |
| January 2013 | $17.02 | $40.55 |
| December 2012 | $17.16 | $40.88 |
| November 2012 | $14.92 | $35.54 |
| October 2012 | $18.44 | $43.94 |
| September 2012 | $17.96 | $43.26 |
| August 2012 | $17.46 | $42.06 |
| July 2012 | $18.42 | $44.37 |
| June 2012 | $18.55 | $44.68 |
| May 2012 | $20.40 | $49.15 |
| April 2012 | $26.30 | $64.41 |
| March 2012 | $29.47 | $72.18 |
| February 2012 | $26.26 | $64.30 |
| January 2012 | $25.76 | $63.07 |
| December 2011 | $23.73 | $58.12 |
| November 2011 | $20.93 | $51.26 |
| October 2011 | $22.70 | $55.58 |
| September 2011 | $20.29 | $50.06 |
| August 2011 | $22.42 | $55.32 |
| July 2011 | $26.03 | $64.22 |
| June 2011 | $23.54 | $58.07 |
| May 2011 | $20.84 | $53.89 |
| April 2011 | $21 | $54.30 |
| March 2011 | $19.28 | $49.84 |
| February 2011 | $20.34 | $52.60 |
| January 2011 | $18.25 | $47.19 |
| December 2010 | $20.46 | $52.92 |
| November 2010 | $20.16 | $52.14 |
| October 2010 | $19.21 | $49.68 |
| September 2010 | $17.59 | $45.83 |
| August 2010 | $15.63 | $40.73 |
| July 2010 | $17.28 | $45.04 |
| June 2010 | $15.88 | $41.37 |
| May 2010 | $14.42 | $38.23 |
| April 2010 | $16.32 | $43.27 |
| March 2010 | $15.21 | $40.33 |
| February 2010 | $13.86 | $36.74 |
| January 2010 | $13.59 | $36.04 |
| December 2009 | $12.44 | $33 |
| November 2009 | $11.93 | $31.62 |
| October 2009 | $11.85 | $31.41 |
| September 2009 | $12.07 | $32.28 |
| August 2009 | $10.01 | $26.79 |
| July 2009 | $9.76 | $26.10 |
| June 2009 | $7.29 | $19.50 |
| May 2009 | $7.23 | $19.73 |
| April 2009 | $6.24 | $17 |
| March 2009 | $4.28 | $11.68 |
PUTKY
Price: $23.91
52 week price:
Dividend Yield: 7.71%
5-year range yield:
Forward Dividend Yield: 7.72%
Payout Ratio: 56.38%
Payout Ratio Range:
Dividend Per Share: 1.89 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 7.39
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Indonesia
Volume: 1700
Ebitda: 908.8 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%