PTT Public Company Limited ( PUTRF) - Price History
Stock symbol PUTRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PUTRF (PTT Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.86 | $0.86 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $0.86 | $0.86 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.84 | $0.86 |
| August 2023 | $0.84 | $0.86 |
| July 2023 | $0.84 | $0.86 |
| June 2023 | $0.84 | $0.86 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $0.93 | $0.93 |
| March 2023 | $0.93 | $0.93 |
| February 2023 | $0.91 | $0.93 |
| January 2023 | $0.91 | $0.93 |
| December 2022 | $0.94 | $0.96 |
| November 2022 | $0.94 | $0.96 |
| October 2022 | $0.94 | $0.96 |
| September 2022 | $0.94 | $0.96 |
| August 2022 | $0.91 | $0.96 |
| July 2022 | $0.91 | $0.96 |
| June 2022 | $0.90 | $0.96 |
| May 2022 | $0.94 | $1 |
| April 2022 | $0.94 | $1 |
| March 2022 | $0.94 | $1 |
| February 2022 | $0.92 | $1 |
| January 2022 | $0.92 | $1 |
| December 2021 | $0.92 | $1 |
| November 2021 | $1.10 | $1.20 |
| October 2021 | $1.10 | $1.20 |
| September 2021 | $1.10 | $1.20 |
| August 2021 | $1.07 | $1.20 |
| July 2021 | $1.07 | $1.20 |
| June 2021 | $1.07 | $1.20 |
| May 2021 | $1.07 | $1.20 |
| April 2021 | $1.07 | $1.20 |
| March 2021 | $1.07 | $1.20 |
| February 2021 | $1.05 | $1.20 |
| January 2021 | $1.05 | $1.20 |
| December 2020 | $1.05 | $1.20 |
| November 2020 | $1.04 | $1.20 |
| October 2020 | $0.86 | $1 |
| September 2020 | $0.71 | $0.81 |
| August 2020 | $0.70 | $0.81 |
| July 2020 | $0.70 | $0.81 |
| June 2020 | $0.70 | $0.81 |
| May 2020 | $0.70 | $0.81 |
| April 2020 | $0.70 | $0.81 |
| March 2020 | $0.70 | $0.81 |
| February 2020 | $1.17 | $1.43 |
| January 2020 | $1.18 | $1.40 |
| December 2019 | $1.18 | $1.40 |
| November 2019 | $1.15 | $1.40 |
| October 2019 | $1.15 | $1.36 |
| September 2019 | $1.12 | $1.36 |
| August 2019 | $1.12 | $1.36 |
| July 2019 | $1.12 | $1.36 |
| June 2019 | $1.09 | $1.36 |
| May 2019 | $1.26 | $1.53 |
| April 2019 | $1.26 | $1.53 |
| March 2019 | $1.26 | $1.53 |
| February 2019 | $1.26 | $1.53 |
| January 2019 | $1.26 | $1.53 |
| December 2018 | $1.20 | $1.53 |
| November 2018 | $1.18 | $1.51 |
| October 2018 | $1.32 | $1.60 |
| September 2018 | $1.30 | $1.60 |
| August 2018 | $1.23 | $1.60 |
| July 2018 | $1.37 | $1.68 |
| June 2018 | $1.37 | $1.68 |
| May 2018 | $1.29 | $1.68 |
| April 2018 | $1.41 | $18.40 |
| March 2018 | $0.90 | $1.11 |
| February 2018 | $0.87 | $1.11 |
| January 2018 | $0.87 | $1.11 |
| December 2017 | $0.87 | $1.11 |
| November 2017 | $0.87 | $1.11 |
| October 2017 | $0.87 | $1.11 |
| September 2017 | $0.87 | $1.11 |
| August 2017 | $0.87 | $1.11 |
| July 2017 | $0.82 | $11.06 |
| June 2017 | $0.85 | $1.11 |
| May 2017 | $0.85 | $1.11 |
| April 2017 | $0.82 | $11.10 |
| March 2017 | $0.80 | $11.10 |
| February 2017 | $0.67 | $0.90 |
| January 2017 | $0.67 | $0.90 |
| December 2016 | $0.67 | $0.90 |
| November 2016 | $0.67 | $0.90 |
| October 2016 | $0.67 | $0.90 |
| September 2016 | $0.65 | $9 |
| August 2016 | $0.57 | $0.76 |
| July 2016 | $0.56 | $0.76 |
| June 2016 | $0.56 | $0.76 |
| May 2016 | $0.56 | $0.76 |
| April 2016 | $0.54 | $7.65 |
| March 2016 | $0.49 | $0.67 |
| February 2016 | $0.48 | $0.67 |
| January 2016 | $0.48 | $0.67 |
| December 2015 | $0.47 | $6.70 |
| November 2015 | $0.49 | $0.68 |
| October 2015 | $0.47 | $6.75 |
| September 2015 | $0.47 | $6.70 |
| August 2015 | $0.73 | $1.04 |
| July 2015 | $0.73 | $1.04 |
| June 2015 | $0.73 | $1.04 |
| May 2015 | $0.73 | $1.04 |
| April 2015 | $0.73 | $1.04 |
| March 2015 | $0.73 | $1.04 |
| February 2015 | $0.69 | $10.37 |
| January 2015 | $0.73 | $1.05 |
| December 2014 | $0.73 | $1.05 |
| November 2014 | $0.73 | $1.05 |
| October 2014 | $0.73 | $1.05 |
| September 2014 | $0.68 | $10.46 |
| August 2014 | $0.63 | $0.92 |
| July 2014 | $0.63 | $0.92 |
| June 2014 | $0.63 | $0.92 |
| May 2014 | $0.60 | $9.20 |
| April 2014 | $0.63 | $9.65 |
| March 2014 | $0.59 | $9.22 |
| February 2014 | $0.53 | $0.80 |
| January 2014 | $0.51 | $8 |
| December 2013 | $0.56 | $8.75 |
| November 2013 | $0.67 | $1.01 |
| October 2013 | $0.64 | $10.09 |
| September 2013 | $0.67 | $10.50 |
| August 2013 | $0.69 | $1.04 |
| July 2013 | $0.65 | $10.35 |
| June 2013 | $0.68 | $10.85 |
| May 2013 | $0.71 | $11.26 |
| April 2013 | $0.69 | $11.04 |
| March 2013 | $0.72 | $11.50 |
| February 2013 | $0.74 | $1.12 |
| January 2013 | $0.70 | $11.15 |
| December 2012 | $0.68 | $10.85 |
| November 2012 | $0.66 | $10.48 |
| October 2012 | $0.74 | $1.11 |
| September 2012 | $0.70 | $11.09 |
| August 2012 | $0.65 | $10.55 |
| July 2012 | $0.63 | $10.20 |
| June 2012 | $0.64 | $0.95 |
| May 2012 | $0.59 | $9.54 |
| April 2012 | $0.68 | $10.95 |
| March 2012 | $0.70 | $11.30 |
| February 2012 | $0.60 | $0.90 |
| January 2012 | $0.60 | $0.90 |
| December 2011 | $0.60 | $0.90 |
| November 2011 | $0.24 | $9 |
| October 2011 | $0.25 | $9.27 |
| September 2011 | $0.23 | $8.46 |
| August 2011 | $0.26 | $10.65 |
| July 2011 | $0.28 | $11.80 |
| June 2011 | $0.25 | $10.50 |
| May 2011 | $0.28 | $11.80 |
| April 2011 | $0.30 | $12.40 |
| March 2011 | $0.28 | $11.52 |
| February 2011 | $0.25 | $10.75 |
| January 2011 | $0.25 | $10.93 |
| December 2010 | $0.24 | $10.50 |
| November 2010 | $0.23 | $10.10 |
| October 2010 | $0.23 | $10.01 |
| September 2010 | $0.22 | $9.65 |
| June 2010 | $0.17 | $7.40 |
| March 2010 | $0.16 | $7.15 |
| November 2009 | $0.16 | $7.20 |
| October 2009 | $0.17 | $7.60 |
| February 2009 | $0.05 | $4.25 |
| January 2009 | $0.05 | $4.55 |
| November 2008 | $0.06 | $4.90 |
| October 2008 | $0.06 | $4.95 |
| July 2008 | $0.10 | $8.85 |
| June 2008 | $0.11 | $9.38 |
| April 2008 | $0.11 | $9.75 |
| March 2008 | $0.11 | $9.80 |
| February 2008 | $0.11 | $10 |
| November 2007 | $0.12 | $10.55 |
| September 2007 | $0.11 | $9.40 |
| May 2007 | $0.04 | $6.60 |
| April 2007 | $0.03 | $6.15 |
| January 2007 | $0.03 | $5.75 |
| November 2006 | $0.03 | $6.05 |
| April 2006 | $0.04 | $6.50 |
| November 2005 | $0.03 | $5.30 |
| July 2005 | $0.03 | $5.55 |
| June 2005 | $0.03 | $5.65 |
| April 2005 | $0.03 | $5.20 |
| March 2005 | $0.02 | $4.74 |
| December 2004 | $0.02 | $4.44 |
| January 2004 | $0.02 | $4.35 |
| December 2003 | $0.02 | $4.75 |
| September 2003 | $0.01 | $1.81 |
PUTRF
Price: $0.86
52 week price:
Forward Dividend Yield: 4.64%
Dividend Per Share: 0.04 USD
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -5.71%
DGR5: 3.90%
DGR10: -0.97%