Invesco WilderHill Progressive Engy ETF - Price History
Stock symbol PUW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PUW (Invesco WilderHill Progressive Engy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.27 | $25.27 |
| March 2024 | $25.27 | $25.27 |
| February 2024 | $25.27 | $25.27 |
| January 2024 | $25.27 | $25.27 |
| December 2023 | $25.27 | $25.27 |
| November 2023 | $25.27 | $25.27 |
| October 2023 | $25.27 | $25.27 |
| September 2023 | $25.27 | $25.27 |
| August 2023 | $25.27 | $25.27 |
| July 2023 | $25.27 | $25.27 |
| June 2023 | $25.27 | $25.27 |
| May 2023 | $25.27 | $25.27 |
| April 2023 | $25.27 | $25.27 |
| March 2023 | $25.27 | $25.27 |
| February 2023 | $25.27 | $25.27 |
| January 2023 | $25.27 | $25.27 |
| December 2022 | $25.27 | $25.27 |
| November 2022 | $25.27 | $25.27 |
| October 2022 | $25.27 | $25.27 |
| September 2022 | $25.27 | $25.27 |
| August 2022 | $25.27 | $25.27 |
| July 2022 | $25.27 | $25.27 |
| June 2022 | $25.27 | $25.27 |
| May 2022 | $25.27 | $25.27 |
| April 2022 | $25.27 | $25.27 |
| March 2022 | $25.27 | $25.27 |
| February 2022 | $25.27 | $25.27 |
| January 2022 | $25.27 | $25.27 |
| December 2021 | $25.27 | $25.27 |
| November 2021 | $25.27 | $25.27 |
| October 2021 | $23.84 | $23.84 |
| September 2021 | $23.84 | $23.84 |
| August 2021 | $23.84 | $23.84 |
| July 2021 | $23.84 | $23.84 |
| June 2021 | $23.84 | $23.84 |
| May 2021 | $23.84 | $23.84 |
| April 2021 | $23.84 | $23.84 |
| March 2021 | $23.84 | $23.84 |
| February 2021 | $23.84 | $23.84 |
| January 2021 | $23.84 | $23.84 |
| December 2020 | $23.84 | $23.84 |
| November 2020 | $23.84 | $23.84 |
| October 2020 | $23.84 | $23.84 |
| September 2020 | $23.84 | $23.84 |
| August 2020 | $23.84 | $23.84 |
| July 2020 | $23.84 | $23.84 |
| June 2020 | $23.84 | $23.84 |
| May 2020 | $23.84 | $23.84 |
| April 2020 | $23.84 | $23.84 |
| March 2020 | $23.84 | $23.84 |
| February 2020 | $23.84 | $23.84 |
| January 2020 | $23.84 | $23.84 |
| December 2019 | $23.84 | $23.84 |
| November 2019 | $23.84 | $23.84 |
| October 2019 | $23.84 | $23.84 |
| September 2019 | $23.84 | $23.84 |
| August 2019 | $23.84 | $23.84 |
| July 2019 | $23.84 | $23.84 |
| June 2019 | $25.27 | $25.27 |
| May 2019 | $25.27 | $25.27 |
| April 2019 | $25.27 | $25.27 |
| March 2019 | $25.27 | $25.27 |
| February 2019 | $25.27 | $25.27 |
| January 2019 | $24.34 | $24.34 |
| December 2018 | $21.40 | $21.40 |
| November 2018 | $24.51 | $24.51 |
| October 2018 | $23.96 | $23.96 |
| September 2018 | $26.14 | $26.14 |
| August 2018 | $26.45 | $26.45 |
| July 2018 | $26.39 | $26.39 |
| June 2018 | $25.95 | $25.95 |
| May 2018 | $25.95 | $25.95 |
| April 2018 | $24.57 | $24.57 |
| March 2018 | $25.39 | $25.39 |
| February 2018 | $25.63 | $25.63 |
| January 2018 | $26.93 | $26.93 |
| December 2017 | $27.03 | $27.03 |
| November 2017 | $26.88 | $26.88 |
| October 2017 | $26.47 | $26.47 |
| September 2017 | $26.33 | $26.33 |
| August 2017 | $24.93 | $24.93 |
| July 2017 | $25.77 | $25.77 |
| June 2017 | $25.33 | $25.33 |
| May 2017 | $25.06 | $25.06 |
| April 2017 | $25.92 | $25.92 |
| March 2017 | $26.27 | $26.27 |
| February 2017 | $25.95 | $25.95 |
| January 2017 | $26.15 | $26.15 |
| December 2016 | $25.80 | $25.80 |
| November 2016 | $25.61 | $25.61 |
| October 2016 | $23.28 | $23.28 |
| September 2016 | $24.20 | $24.20 |
| August 2016 | $24.15 | $24.15 |
| July 2016 | $23.26 | $23.26 |
| June 2016 | $21.84 | $21.84 |
| May 2016 | $22.08 | $22.08 |
| April 2016 | $22.88 | $22.88 |
| March 2016 | $20.60 | $20.60 |
| February 2016 | $17.81 | $17.81 |
| January 2016 | $18.07 | $18.07 |
| December 2015 | $19.46 | $19.46 |
| November 2015 | $21.02 | $21.02 |
| October 2015 | $21.57 | $21.57 |
| September 2015 | $19.43 | $19.43 |
| August 2015 | $22.16 | $22.16 |
| July 2015 | $24.52 | $24.52 |
| June 2015 | $26.60 | $26.60 |
| May 2015 | $28.02 | $28.02 |
| April 2015 | $28.46 | $28.46 |
| March 2015 | $26.80 | $26.80 |
| February 2015 | $26.79 | $26.79 |
| January 2015 | $24.40 | $24.40 |
| December 2014 | $26.44 | $26.44 |
| November 2014 | $27.76 | $27.76 |
| October 2014 | $28.70 | $28.70 |
| September 2014 | $29.88 | $29.88 |
| August 2014 | $33.38 | $33.38 |
| July 2014 | $32.23 | $32.23 |
| June 2014 | $33.80 | $33.80 |
| May 2014 | $32.66 | $32.66 |
| April 2014 | $32.61 | $32.61 |
| March 2014 | $32.86 | $32.86 |
| February 2014 | $32.40 | $32.40 |
| January 2014 | $30.69 | $30.69 |
| December 2013 | $32.11 | $32.11 |
| November 2013 | $31.26 | $31.26 |
| October 2013 | $30.38 | $30.38 |
| September 2013 | $28.92 | $28.92 |
| August 2013 | $27.60 | $27.60 |
| July 2013 | $28.38 | $28.38 |
| June 2013 | $27.02 | $27.02 |
| May 2013 | $28.79 | $28.79 |
| April 2013 | $27.37 | $27.37 |
| March 2013 | $28.23 | $28.23 |
| February 2013 | $27.38 | $27.38 |
| January 2013 | $27.35 | $27.35 |
| December 2012 | $25.58 | $25.58 |
| November 2012 | $24.60 | $24.60 |
| October 2012 | $24.28 | $24.28 |
| September 2012 | $24.95 | $24.95 |
| August 2012 | $24.32 | $24.32 |
| July 2012 | $23.65 | $23.65 |
| June 2012 | $23.67 | $23.67 |
| May 2012 | $23.04 | $23.04 |
| April 2012 | $25.85 | $25.85 |
| March 2012 | $26.26 | $26.26 |
| February 2012 | $26.60 | $26.60 |
| January 2012 | $24.91 | $24.91 |
| December 2011 | $22.53 | $22.53 |
| November 2011 | $23.05 | $23.05 |
| October 2011 | $23.81 | $23.81 |
| September 2011 | $20 | $20 |
| August 2011 | $24 | $24 |
| July 2011 | $27.60 | $27.60 |
| June 2011 | $28.23 | $28.23 |
| May 2011 | $29.21 | $29.21 |
| April 2011 | $30.62 | $30.62 |
| March 2011 | $30.46 | $30.46 |
| February 2011 | $29.68 | $29.68 |
| January 2011 | $28.61 | $28.61 |
| December 2010 | $28.13 | $28.13 |
| November 2010 | $26.28 | $26.28 |
| October 2010 | $25.36 | $25.36 |
| September 2010 | $24.26 | $24.26 |
| August 2010 | $21.95 | $21.95 |
| July 2010 | $23.89 | $23.89 |
| June 2010 | $21.46 | $21.46 |
| May 2010 | $22.72 | $22.72 |
| April 2010 | $25.27 | $25.27 |
| March 2010 | $24.27 | $24.27 |
| February 2010 | $22.48 | $22.48 |
| January 2010 | $22.34 | $22.34 |
| December 2009 | $23.54 | $23.54 |
| November 2009 | $22.08 | $22.08 |
| October 2009 | $21.25 | $21.25 |
| September 2009 | $22.38 | $22.38 |
| August 2009 | $21.29 | $21.29 |
| July 2009 | $20.27 | $20.27 |
| June 2009 | $18.44 | $18.44 |
| May 2009 | $18.41 | $18.41 |
| April 2009 | $17.40 | $17.40 |
| March 2009 | $14.08 | $14.08 |
| February 2009 | $12.88 | $12.88 |
| January 2009 | $13.77 | $13.77 |
| December 2008 | $14.90 | $14.90 |
| November 2008 | $13.95 | $13.95 |
| October 2008 | $16.26 | $16.26 |
| September 2008 | $21.99 | $21.99 |
| August 2008 | $27.41 | $27.41 |
| July 2008 | $27.95 | $27.95 |
| June 2008 | $29.29 | $29.29 |
| May 2008 | $30.71 | $30.71 |
| April 2008 | $28.17 | $28.17 |
| March 2008 | $26.06 | $26.06 |
| February 2008 | $26.71 | $26.71 |
| January 2008 | $26.33 | $26.33 |
| December 2007 | $29.81 | $29.81 |
| November 2007 | $29.61 | $29.61 |
| October 2007 | $31.24 | $31.24 |
| September 2007 | $29.20 | $29.20 |
| August 2007 | $28.76 | $28.76 |
| July 2007 | $28.92 | $28.92 |
| June 2007 | $30.37 | $30.37 |
| May 2007 | $29.84 | $29.84 |
| April 2007 | $28.88 | $28.88 |
| March 2007 | $26.97 | $26.97 |
| February 2007 | $26.55 | $26.55 |
| January 2007 | $26.45 | $26.45 |
| December 2006 | $25.86 | $25.86 |
| November 2006 | $25.88 | $25.88 |
| October 2006 | $25.12 | $25.12 |
PUW
Price: $25.27
52 week price:
Dividend Yield: 1.24%
Exchange: PCX
Volume: 2147
Market Capitalization: 15.2 million
Average Dividend Frequency: 3