Pretium Resources Inc. - Price History
Stock symbol PVG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PVG (Pretium Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.05 | $15.05 |
| June 2023 | $15.05 | $15.05 |
| May 2023 | $15.05 | $15.05 |
| April 2023 | $15.05 | $15.05 |
| March 2023 | $15.05 | $15.05 |
| February 2023 | $15.05 | $15.05 |
| January 2023 | $15.05 | $15.05 |
| December 2022 | $15.05 | $15.05 |
| November 2022 | $15.05 | $15.05 |
| October 2022 | $15.05 | $15.05 |
| September 2022 | $15.05 | $15.05 |
| August 2022 | $15.05 | $15.05 |
| July 2022 | $15.05 | $15.05 |
| June 2022 | $15.05 | $15.05 |
| May 2022 | $15.05 | $15.05 |
| April 2022 | $15.05 | $15.05 |
| March 2022 | $15.05 | $15.05 |
| February 2022 | $14.57 | $14.57 |
| January 2022 | $13.57 | $13.57 |
| December 2021 | $14.09 | $14.09 |
| November 2021 | $13.49 | $13.49 |
| October 2021 | $12.08 | $12.08 |
| September 2021 | $9.64 | $9.64 |
| August 2021 | $10.14 | $10.14 |
| July 2021 | $9.33 | $9.33 |
| June 2021 | $9.56 | $9.56 |
| May 2021 | $11.40 | $11.40 |
| April 2021 | $10.49 | $10.49 |
| March 2021 | $10.37 | $10.37 |
| February 2021 | $9.71 | $9.71 |
| January 2021 | $10.82 | $10.82 |
| December 2020 | $11.48 | $11.48 |
| November 2020 | $10.98 | $10.98 |
| October 2020 | $12.18 | $12.18 |
| September 2020 | $12.84 | $12.84 |
| August 2020 | $12.82 | $12.82 |
| July 2020 | $9.47 | $9.47 |
| June 2020 | $8.40 | $8.40 |
| May 2020 | $8.72 | $8.72 |
| April 2020 | $7.63 | $7.63 |
| March 2020 | $5.67 | $5.67 |
| February 2020 | $7.10 | $7.10 |
| January 2020 | $10.89 | $10.89 |
| December 2019 | $11.13 | $11.13 |
| November 2019 | $9.75 | $9.75 |
| October 2019 | $10.12 | $10.12 |
| September 2019 | $11.51 | $11.51 |
| August 2019 | $13.12 | $13.12 |
| July 2019 | $10.84 | $10.84 |
| June 2019 | $10.01 | $10.01 |
| May 2019 | $8.53 | $8.53 |
| April 2019 | $7.61 | $7.61 |
| March 2019 | $8.56 | $8.56 |
| February 2019 | $8.09 | $8.09 |
| January 2019 | $7.86 | $7.86 |
| December 2018 | $8.45 | $8.45 |
| November 2018 | $7.11 | $7.11 |
| October 2018 | $7.97 | $7.97 |
| September 2018 | $7.61 | $7.61 |
| August 2018 | $8.29 | $8.29 |
| July 2018 | $8.20 | $8.20 |
| June 2018 | $7.34 | $7.34 |
| May 2018 | $7.22 | $7.22 |
| April 2018 | $6.73 | $6.73 |
| March 2018 | $6.66 | $6.66 |
| February 2018 | $6.39 | $6.39 |
| January 2018 | $6.96 | $6.96 |
| December 2017 | $11.41 | $11.41 |
| November 2017 | $10.70 | $10.70 |
| October 2017 | $11.27 | $11.27 |
| September 2017 | $9.26 | $9.26 |
| August 2017 | $8.30 | $8.30 |
| July 2017 | $9.61 | $9.61 |
| June 2017 | $9.61 | $9.61 |
| May 2017 | $8.95 | $8.95 |
| April 2017 | $9.91 | $9.91 |
| March 2017 | $10.71 | $10.71 |
| February 2017 | $10.11 | $10.11 |
| January 2017 | $10.80 | $10.80 |
| December 2016 | $8.24 | $8.24 |
| November 2016 | $8.74 | $8.74 |
| October 2016 | $9.79 | $9.79 |
| September 2016 | $10.27 | $10.27 |
| August 2016 | $9.62 | $9.62 |
| July 2016 | $11.88 | $11.88 |
| June 2016 | $11.20 | $11.20 |
| May 2016 | $7.29 | $7.29 |
| April 2016 | $8.23 | $8.23 |
| March 2016 | $5.35 | $5.35 |
| February 2016 | $4.66 | $4.66 |
| January 2016 | $4.28 | $4.28 |
| December 2015 | $5.04 | $5.04 |
| November 2015 | $5.39 | $5.39 |
| October 2015 | $5.99 | $5.99 |
| September 2015 | $6.05 | $6.05 |
| August 2015 | $5.34 | $5.34 |
| July 2015 | $4.98 | $4.98 |
| June 2015 | $5.42 | $5.42 |
| May 2015 | $5.93 | $5.93 |
| April 2015 | $5.76 | $5.76 |
| March 2015 | $5.04 | $5.04 |
| February 2015 | $6.16 | $6.16 |
| January 2015 | $6.68 | $6.68 |
| December 2014 | $5.79 | $5.79 |
| November 2014 | $5.43 | $5.43 |
| October 2014 | $4.56 | $4.56 |
| September 2014 | $5.20 | $5.20 |
| August 2014 | $7.42 | $7.42 |
| July 2014 | $6.87 | $6.87 |
| June 2014 | $8.27 | $8.27 |
| May 2014 | $6.41 | $6.41 |
| April 2014 | $6.50 | $6.50 |
| March 2014 | $5.76 | $5.76 |
| February 2014 | $6.21 | $6.21 |
| January 2014 | $5.88 | $5.88 |
| December 2013 | $5.16 | $5.16 |
| November 2013 | $5.43 | $5.43 |
| October 2013 | $3.27 | $3.27 |
| September 2013 | $6.89 | $6.89 |
| August 2013 | $8.44 | $8.44 |
| July 2013 | $8.44 | $8.44 |
| June 2013 | $6.60 | $6.60 |
| May 2013 | $8.12 | $8.12 |
| April 2013 | $7.33 | $7.33 |
| March 2013 | $7.92 | $7.92 |
| February 2013 | $7.69 | $7.69 |
| January 2013 | $11.14 | $11.14 |
| December 2012 | $13.21 | $13.21 |
| November 2012 | $13.56 | $13.56 |
| October 2012 | $13.52 | $13.52 |
| September 2012 | $13.03 | $13.03 |
| August 2012 | $14.75 | $14.75 |
| July 2012 | $14.67 | $14.67 |
| June 2012 | $13.80 | $13.80 |
| May 2012 | $13.07 | $13.07 |
| April 2012 | $16.90 | $16.90 |
| March 2012 | $14.29 | $14.29 |
| February 2012 | $17.93 | $17.93 |
| January 2012 | $16.21 | $16.21 |
| December 2011 | $12.30 | $12.30 |
| November 2011 | $11.73 | $11.73 |
| October 2011 | $9.92 | $9.92 |
| September 2011 | $9.56 | $9.56 |
| August 2011 | $10.31 | $10.31 |
| July 2011 | $10.68 | $10.68 |
| June 2011 | $9.49 | $9.49 |
| May 2011 | $9.93 | $9.93 |
| April 2011 | $10.36 | $10.36 |
| March 2011 | $10.25 | $10.25 |
PVG
Price: $15.05
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.80 USD
P/E Ratio: 25.17
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 11.7 million
Ebitda: 14.8 millionMarket Capitalization: 2.8 billion