RMS MEZZANINE AS - Price History
Monthly price history for PVT.PR (RMS MEZZANINE AS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK1.10 | CZK1.10 |
| April 2024 | CZK1.10 | CZK1.10 |
| March 2024 | CZK1.59 | CZK1.59 |
| February 2024 | CZK1.08 | CZK1.08 |
| January 2024 | CZK1.74 | CZK1.74 |
| December 2023 | CZK1.80 | CZK1.80 |
| November 2023 | CZK1.60 | CZK1.60 |
| October 2023 | CZK1.60 | CZK1.60 |
| September 2023 | CZK1.60 | CZK1.60 |
| August 2023 | CZK1.60 | CZK1.60 |
| July 2023 | CZK1.61 | CZK1.61 |
| June 2023 | CZK1.60 | CZK1.60 |
| May 2023 | CZK1.20 | CZK1.20 |
| April 2023 | CZK1.90 | CZK1.90 |
| March 2023 | CZK1.08 | CZK1.08 |
| February 2023 | CZK1.70 | CZK1.70 |
| January 2023 | CZK1.50 | CZK1.50 |
| December 2022 | CZK2.10 | CZK2.10 |
| November 2022 | CZK1.95 | CZK1.95 |
| October 2022 | CZK2 | CZK2 |
| September 2022 | CZK1.66 | CZK1.66 |
| August 2022 | CZK1.60 | CZK1.60 |
| July 2022 | CZK2 | CZK2 |
| June 2022 | CZK2.10 | CZK2.10 |
| May 2022 | CZK1.80 | CZK1.80 |
| April 2022 | CZK2.20 | CZK2.20 |
| March 2022 | CZK2.20 | CZK2.20 |
| February 2022 | CZK1.55 | CZK1.55 |
| January 2022 | CZK2.40 | CZK2.40 |
| December 2021 | CZK2.18 | CZK2.18 |
| November 2021 | CZK1.84 | CZK1.84 |
| October 2021 | CZK2.02 | CZK2.02 |
| September 2021 | CZK2.10 | CZK2.10 |
| August 2021 | CZK2.20 | CZK2.20 |
| July 2021 | CZK1.88 | CZK1.88 |
| June 2021 | CZK1.69 | CZK1.69 |
| May 2021 | CZK1.69 | CZK1.69 |
| April 2021 | CZK1.57 | CZK1.57 |
| March 2021 | CZK1.48 | CZK1.48 |
| February 2021 | CZK1.25 | CZK1.25 |
| January 2021 | CZK0.75 | CZK0.75 |
| December 2020 | CZK0.73 | CZK0.73 |
| November 2020 | CZK0.75 | CZK0.75 |
| October 2020 | CZK0.71 | CZK0.71 |
| September 2020 | CZK0.60 | CZK0.60 |
| August 2020 | CZK0.72 | CZK0.72 |
| July 2020 | CZK0.70 | CZK0.70 |
| June 2020 | CZK0.55 | CZK0.55 |
| May 2020 | CZK0.70 | CZK0.70 |
| April 2020 | CZK0.58 | CZK0.58 |
| March 2020 | CZK0.80 | CZK0.80 |
| February 2020 | CZK0.90 | CZK0.90 |
| January 2020 | CZK0.65 | CZK0.65 |
| December 2019 | CZK0.65 | CZK0.65 |
| November 2019 | CZK0.65 | CZK0.65 |
| October 2019 | CZK0.85 | CZK0.85 |
| September 2019 | CZK0.69 | CZK0.69 |
| August 2019 | CZK0.69 | CZK0.69 |
| July 2019 | CZK0.90 | CZK0.90 |
| June 2019 | CZK0.90 | CZK0.90 |
| May 2019 | CZK0.90 | CZK0.90 |
| April 2019 | CZK0.93 | CZK0.93 |
| March 2019 | CZK0.55 | CZK0.55 |
| February 2019 | CZK0.55 | CZK0.55 |
| January 2019 | CZK0.88 | CZK0.88 |
| December 2018 | CZK0.88 | CZK0.88 |
| November 2018 | CZK0.88 | CZK0.88 |
| October 2018 | CZK0.89 | CZK0.89 |
| September 2018 | CZK0.89 | CZK0.89 |
| August 2018 | CZK0.75 | CZK0.75 |
| July 2018 | CZK0.85 | CZK0.85 |
| June 2018 | CZK0.95 | CZK0.95 |
| May 2018 | CZK1 | CZK1 |
| April 2018 | CZK1 | CZK1 |
| March 2018 | CZK0.90 | CZK0.90 |
| February 2018 | CZK0.90 | CZK0.90 |
| January 2018 | CZK0.90 | CZK0.90 |
| December 2017 | CZK0.70 | CZK0.70 |
| November 2017 | CZK1 | CZK1 |
| October 2017 | CZK0.65 | CZK0.65 |
| September 2017 | CZK1 | CZK1 |
| August 2017 | CZK0.98 | CZK0.98 |
| July 2017 | CZK0.85 | CZK0.85 |
| June 2017 | CZK0.85 | CZK0.85 |
| May 2017 | CZK0.85 | CZK0.85 |
| April 2017 | CZK0.80 | CZK0.80 |
| March 2017 | CZK0.80 | CZK0.80 |
| February 2017 | CZK0.98 | CZK0.98 |
| January 2017 | CZK0.80 | CZK0.80 |
| December 2016 | CZK0.80 | CZK0.80 |
| November 2016 | CZK0.80 | CZK0.80 |
| October 2016 | CZK0.60 | CZK0.60 |
| September 2016 | CZK0.70 | CZK0.70 |
| August 2016 | CZK0.70 | CZK0.70 |
| July 2016 | CZK0.70 | CZK0.70 |
| June 2016 | CZK0.70 | CZK0.70 |
| May 2016 | CZK0.80 | CZK0.80 |
| April 2016 | CZK0.99 | CZK0.99 |
| March 2016 | CZK1.01 | CZK1.01 |
| February 2016 | CZK1.01 | CZK1.01 |
| January 2016 | CZK0.90 | CZK0.90 |
| December 2015 | CZK0.82 | CZK0.82 |
| November 2015 | CZK0.83 | CZK0.83 |
| October 2015 | CZK0.82 | CZK0.82 |
| September 2015 | CZK0.89 | CZK0.89 |
| August 2015 | CZK1 | CZK1 |
| July 2015 | CZK0.88 | CZK0.88 |
| June 2015 | CZK1 | CZK1 |
| May 2015 | CZK0.82 | CZK0.82 |
| April 2015 | CZK1.10 | CZK1.10 |
| March 2015 | CZK1.09 | CZK1.09 |
| February 2015 | CZK0.86 | CZK0.86 |
| January 2015 | CZK0.86 | CZK0.86 |
| December 2014 | CZK0.78 | CZK0.78 |
| November 2014 | CZK0.90 | CZK0.90 |
| October 2014 | CZK1.15 | CZK1.15 |
| September 2014 | CZK1.15 | CZK1.15 |
| August 2014 | CZK1.15 | CZK1.15 |
| July 2014 | CZK1.10 | CZK1.10 |
| June 2014 | CZK1.10 | CZK1.10 |
| May 2014 | CZK1.10 | CZK1.10 |
| April 2014 | CZK0.80 | CZK0.80 |
| March 2014 | CZK1.10 | CZK1.10 |
| February 2014 | CZK1.10 | CZK1.10 |
| January 2014 | CZK1 | CZK1 |
| December 2013 | CZK1 | CZK1 |
| November 2013 | CZK1 | CZK1 |
| October 2013 | CZK1 | CZK1 |
| September 2013 | CZK1 | CZK1 |
| August 2013 | CZK1 | CZK1 |
| July 2013 | CZK1 | CZK1 |
| June 2013 | CZK0.80 | CZK0.80 |
| May 2013 | CZK1.20 | CZK1.20 |
| April 2013 | CZK1.10 | CZK1.10 |
| March 2013 | CZK1 | CZK1 |
| February 2013 | CZK0.90 | CZK0.90 |
| January 2013 | CZK1.20 | CZK1.20 |
| December 2012 | CZK1.05 | CZK1.05 |
| November 2012 | CZK1.03 | CZK1.03 |
| October 2012 | CZK1.30 | CZK1.30 |
| September 2012 | CZK1.32 | CZK1.32 |
| August 2012 | CZK1.31 | CZK1.31 |
| July 2012 | CZK1.32 | CZK1.32 |
| June 2012 | CZK1.32 | CZK1.32 |
| May 2012 | CZK1.32 | CZK1.32 |
| April 2012 | CZK1.16 | CZK1.16 |
| March 2012 | CZK1.34 | CZK1.34 |
| February 2012 | CZK1.28 | CZK1.28 |
| January 2012 | CZK1.02 | CZK1.02 |
| December 2011 | CZK1.20 | CZK1.20 |
| November 2011 | CZK1.18 | CZK1.18 |
| October 2011 | CZK1.17 | CZK1.17 |
| September 2011 | CZK0.80 | CZK0.80 |
| August 2011 | CZK1.16 | CZK1.16 |
| July 2011 | CZK0.80 | CZK0.80 |
| June 2011 | CZK1.01 | CZK1.01 |
| May 2011 | CZK1.18 | CZK1.18 |
| April 2011 | CZK1.20 | CZK1.20 |
| March 2011 | CZK1.18 | CZK1.18 |
| February 2011 | CZK1.10 | CZK1.10 |
| January 2011 | CZK1 | CZK1 |
| December 2010 | CZK1.14 | CZK1.14 |
| November 2010 | CZK1.11 | CZK1.11 |
| October 2010 | CZK1.14 | CZK1.14 |
| September 2010 | CZK1.20 | CZK1.20 |
| August 2010 | CZK1.20 | CZK1.20 |
| July 2010 | CZK1.22 | CZK1.22 |
| June 2010 | CZK1.16 | CZK1.16 |
| May 2010 | CZK1.15 | CZK1.15 |
| April 2010 | CZK1.15 | CZK1.15 |
| March 2010 | CZK1.15 | CZK1.15 |
| February 2010 | CZK1.15 | CZK1.15 |
| January 2010 | CZK1.02 | CZK1.02 |
| December 2009 | CZK1.02 | CZK1.02 |
| November 2009 | CZK1.02 | CZK1.02 |
| October 2009 | CZK1.02 | CZK1.02 |
| September 2009 | CZK1.02 | CZK1.02 |
| August 2009 | CZK1.02 | CZK1.02 |
| July 2009 | CZK1.02 | CZK1.02 |
| June 2009 | CZK1.02 | CZK1.02 |
| May 2009 | CZK1.02 | CZK1.02 |
| April 2009 | CZK1.02 | CZK1.02 |
| March 2009 | CZK1.02 | CZK1.02 |
| February 2009 | CZK1.02 | CZK1.02 |
| January 2009 | CZK1.02 | CZK1.02 |
| December 2008 | CZK1.02 | CZK1.02 |
| November 2008 | CZK1.02 | CZK1.02 |
| October 2008 | CZK1.42 | CZK1.42 |
| September 2008 | CZK1.42 | CZK1.42 |
| August 2008 | CZK1.42 | CZK1.42 |
| July 2008 | CZK1.42 | CZK1.42 |
| June 2008 | CZK1.42 | CZK1.42 |
| May 2008 | CZK1.42 | CZK1.42 |
| April 2008 | CZK1.42 | CZK1.42 |
| March 2008 | CZK1.42 | CZK1.42 |
| February 2008 | CZK1.42 | CZK1.42 |
| January 2008 | CZK1.42 | CZK1.42 |
| December 2007 | CZK1.42 | CZK1.42 |
| November 2007 | CZK1.42 | CZK1.42 |
| October 2007 | CZK1.42 | CZK1.42 |
| September 2007 | CZK1.42 | CZK1.42 |
| October 2006 | CZK1.50 | CZK1.50 |
| July 2006 | CZK1.50 | CZK1.50 |
| March 2006 | CZK1.50 | CZK1.50 |
| February 2006 | CZK1.50 | CZK1.50 |
| November 2005 | CZK1.50 | CZK1.50 |
| October 2005 | CZK1.50 | CZK1.50 |
| September 2005 | CZK1.48 | CZK1.48 |
| August 2005 | CZK1.55 | CZK1.55 |
| July 2005 | CZK1.55 | CZK1.55 |
| June 2005 | CZK1.71 | CZK1.71 |
| May 2005 | CZK1.80 | CZK1.80 |
| January 2005 | CZK1.71 | CZK1.71 |
| August 2004 | CZK2.10 | CZK2.10 |
| June 2004 | CZK2.10 | CZK2.10 |
| March 2004 | CZK1.95 | CZK1.95 |
| February 2004 | CZK1.95 | CZK1.95 |
| October 2003 | CZK2.05 | CZK2.05 |
| September 2003 | CZK2.02 | CZK2.02 |
| July 2003 | CZK2 | CZK2 |
| May 2003 | CZK1.92 | CZK1.92 |
| March 2003 | CZK1.92 | CZK1.92 |
| February 2003 | CZK2 | CZK2 |
| January 2003 | CZK2 | CZK2 |
| December 2002 | CZK1.95 | CZK1.95 |
| November 2002 | CZK1.70 | CZK1.70 |
| October 2002 | CZK1.80 | CZK1.80 |
| May 2002 | CZK1.90 | CZK1.90 |
| April 2002 | CZK1.85 | CZK1.85 |
| March 2002 | CZK1.83 | CZK1.83 |
| February 2002 | CZK1.83 | CZK1.83 |
| January 2002 | CZK1.83 | CZK1.83 |
| November 2001 | CZK1.85 | CZK1.85 |
| July 2001 | CZK2.22 | CZK2.22 |
| June 2001 | CZK1.93 | CZK1.93 |
| April 2001 | CZK2.40 | CZK2.40 |
| March 2001 | CZK2.36 | CZK2.36 |
| February 2001 | CZK2.20 | CZK2.20 |
| January 2001 | CZK2.39 | CZK2.39 |
| December 2000 | CZK2.46 | CZK2.46 |
| November 2000 | CZK2.55 | CZK2.55 |
| October 2000 | CZK2.80 | CZK2.80 |
| September 2000 | CZK3.05 | CZK3.05 |
| August 2000 | CZK2.93 | CZK2.93 |
| July 2000 | CZK3.67 | CZK3.67 |
| June 2000 | CZK3.50 | CZK3.50 |
| May 2000 | CZK6.29 | CZK6.29 |
| April 2000 | CZK5.96 | CZK5.96 |
| March 2000 | CZK5.07 | CZK5.07 |
| February 2000 | CZK4.43 | CZK4.43 |
| January 2000 | CZK3.85 | CZK3.85 |
| December 1999 | CZK4 | CZK4 |
PVT.PR
Price: CZK1.10
52 week price:
Earnings Per Share: 0.06 CZK
P/E Ratio: 26.67
Exchange: PRA
Sector: Financial Services
Industry: Credit Services
Volume: 24
Market Capitalization: 1.2 billion