Pivotree Inc. ( PVT.V) - Price History
Monthly price history for PVT.V (Pivotree Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.48 | CA$1.48 |
| May 2026 | CA$1.54 | CA$1.54 |
| April 2026 | CA$1.70 | CA$1.70 |
| March 2026 | CA$1.73 | CA$1.73 |
| February 2026 | CA$1.70 | CA$1.70 |
| January 2026 | CA$1.75 | CA$1.75 |
| December 2025 | CA$1.80 | CA$1.80 |
| November 2025 | CA$1.55 | CA$1.55 |
| October 2025 | CA$1.66 | CA$1.66 |
| September 2025 | CA$1.52 | CA$1.52 |
| August 2025 | CA$1.80 | CA$1.80 |
| July 2025 | CA$1.34 | CA$1.34 |
| June 2025 | CA$1.23 | CA$1.23 |
| May 2025 | CA$1.17 | CA$1.17 |
| April 2025 | CA$1.42 | CA$1.42 |
| March 2025 | CA$1 | CA$1 |
| February 2025 | CA$1.07 | CA$1.07 |
| January 2025 | CA$1.09 | CA$1.09 |
| December 2024 | CA$0.80 | CA$0.80 |
| November 2024 | CA$0.82 | CA$0.82 |
| October 2024 | CA$1.10 | CA$1.10 |
| September 2024 | CA$1.05 | CA$1.05 |
| August 2024 | CA$1.13 | CA$1.13 |
| July 2024 | CA$1.13 | CA$1.13 |
| June 2024 | CA$1.20 | CA$1.20 |
| May 2024 | CA$1.40 | CA$1.40 |
| April 2024 | CA$1.80 | CA$1.80 |
| March 2024 | CA$1.55 | CA$1.55 |
| February 2024 | CA$1.66 | CA$1.66 |
| January 2024 | CA$1.88 | CA$1.88 |
| December 2023 | CA$1.55 | CA$1.55 |
| November 2023 | CA$1.61 | CA$1.61 |
| October 2023 | CA$2.05 | CA$2.05 |
| September 2023 | CA$1.99 | CA$1.99 |
| August 2023 | CA$2.11 | CA$2.11 |
| July 2023 | CA$2.35 | CA$2.35 |
| June 2023 | CA$2.48 | CA$2.48 |
| May 2023 | CA$2.80 | CA$2.80 |
| April 2023 | CA$3.34 | CA$3.34 |
| March 2023 | CA$3.60 | CA$3.60 |
| February 2023 | CA$3.50 | CA$3.50 |
| January 2023 | CA$3.84 | CA$3.84 |
| December 2022 | CA$3.32 | CA$3.32 |
| November 2022 | CA$3.35 | CA$3.35 |
| October 2022 | CA$3.80 | CA$3.80 |
| September 2022 | CA$3.50 | CA$3.50 |
| August 2022 | CA$3.40 | CA$3.40 |
| July 2022 | CA$3.58 | CA$3.58 |
| June 2022 | CA$3.30 | CA$3.30 |
| May 2022 | CA$3.50 | CA$3.50 |
| April 2022 | CA$4.24 | CA$4.24 |
| March 2022 | CA$4.45 | CA$4.45 |
| February 2022 | CA$4.61 | CA$4.61 |
| January 2022 | CA$5 | CA$5 |
| December 2021 | CA$4.38 | CA$4.38 |
| November 2021 | CA$5.10 | CA$5.10 |
| October 2021 | CA$4.50 | CA$4.50 |
| September 2021 | CA$3.32 | CA$3.32 |
| August 2021 | CA$4.15 | CA$4.15 |
| July 2021 | CA$6 | CA$6 |
| June 2021 | CA$5.90 | CA$5.90 |
| May 2021 | CA$6.70 | CA$6.70 |
| April 2021 | CA$7.86 | CA$7.86 |
| March 2021 | CA$8.30 | CA$8.30 |
| February 2021 | CA$10.60 | CA$10.60 |
| January 2021 | CA$11.75 | CA$11.75 |
| December 2020 | CA$13.19 | CA$13.19 |
| November 2020 | CA$11.40 | CA$11.40 |
| October 2020 | CA$10.50 | CA$10.50 |
PVT.V
Price: CA$1.48
52 week price:
Earnings Per Share: 0.15 CAD
P/E Ratio: 10.67
Exchange: VAN
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 42.2 million