Invesco Dynamic Market ETF - Price History
Stock symbol PWC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PWC (Invesco Dynamic Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.88 | $37.88 |
| December 2023 | $37.88 | $37.88 |
| November 2023 | $38.79 | $38.79 |
| October 2023 | $35.53 | $35.53 |
| September 2023 | $36.79 | $36.79 |
| August 2023 | $38.50 | $38.50 |
| July 2023 | $39.59 | $39.59 |
| June 2023 | $38.71 | $116.12 |
| May 2023 | $36.05 | $108.33 |
| April 2023 | $36.30 | $109.08 |
| March 2023 | $36.76 | $110.46 |
| February 2023 | $36.16 | $109.22 |
| January 2023 | $36.30 | $109.61 |
| December 2022 | $34.42 | $103.94 |
| November 2022 | $36.86 | $113.70 |
| October 2022 | $34.61 | $106.76 |
| September 2022 | $31.02 | $95.67 |
| August 2022 | $33.19 | $103.37 |
| July 2022 | $33.49 | $104.31 |
| June 2022 | $30.30 | $94.38 |
| May 2022 | $33.53 | $105.30 |
| April 2022 | $33.53 | $105.30 |
| March 2022 | $36.63 | $115.04 |
| February 2022 | $35.43 | $111.99 |
| January 2022 | $35.75 | $113.01 |
| December 2021 | $39.75 | $125.65 |
| November 2021 | $38.20 | $121.44 |
| October 2021 | $38.85 | $123.51 |
| September 2021 | $37.30 | $118.58 |
| August 2021 | $39.17 | $124.97 |
| July 2021 | $38.28 | $122.12 |
| June 2021 | $38.30 | $122.18 |
| May 2021 | $38.52 | $123.72 |
| April 2021 | $38.11 | $122.39 |
| March 2021 | $36 | $115.63 |
| February 2021 | $35.31 | $113.61 |
| January 2021 | $34.46 | $110.87 |
| December 2020 | $32.91 | $105.88 |
| November 2020 | $31.03 | $100.45 |
| October 2020 | $28.19 | $91.25 |
| September 2020 | $28.92 | $93.64 |
| August 2020 | $29.95 | $97.40 |
| July 2020 | $28.78 | $93.58 |
| June 2020 | $27.17 | $88.36 |
| May 2020 | $26.30 | $86.88 |
| April 2020 | $24.77 | $81.84 |
| March 2020 | $22.25 | $73.52 |
| February 2020 | $26.64 | $89.36 |
| January 2020 | $29.13 | $97.70 |
| December 2019 | $29.49 | $98.92 |
| November 2019 | $28.93 | $98.05 |
| October 2019 | $28.21 | $95.61 |
| September 2019 | $28 | $94.91 |
| August 2019 | $27.56 | $93.92 |
| July 2019 | $28.89 | $98.47 |
| June 2019 | $28.78 | $98.09 |
| May 2019 | $26.65 | $91.67 |
| April 2019 | $28.67 | $98.61 |
| March 2019 | $27.98 | $96.24 |
| February 2019 | $28.08 | $96.94 |
| January 2019 | $27.19 | $93.88 |
| December 2018 | $25.49 | $88.02 |
| November 2018 | $27.73 | $96.81 |
| October 2018 | $28.04 | $97.89 |
| September 2018 | $30.41 | $106.18 |
| August 2018 | $30.29 | $106.31 |
| July 2018 | $29.09 | $102.10 |
| June 2018 | $28.71 | $100.79 |
| May 2018 | $28.28 | $100.72 |
| April 2018 | $27.31 | $97.25 |
| March 2018 | $26.86 | $95.64 |
| February 2018 | $26.93 | $96.72 |
| January 2018 | $27.93 | $100.28 |
| December 2017 | $26.53 | $95.27 |
| November 2017 | $25.83 | $95.55 |
| October 2017 | $25.40 | $93.96 |
| September 2017 | $24.56 | $90.87 |
| August 2017 | $23.31 | $87.71 |
| July 2017 | $23.37 | $87.91 |
| June 2017 | $22.73 | $85.53 |
| May 2017 | $22.49 | $85.35 |
| April 2017 | $22.34 | $84.76 |
| March 2017 | $22.14 | $84.02 |
| February 2017 | $21.94 | $83.27 |
| January 2017 | $21.39 | $81.17 |
| December 2016 | $21.28 | $80.74 |
| November 2016 | $20.75 | $79.78 |
| October 2016 | $19.23 | $73.94 |
| September 2016 | $19.70 | $75.75 |
| August 2016 | $19.16 | $74.21 |
| July 2016 | $19.26 | $74.59 |
| June 2016 | $18.51 | $71.67 |
| May 2016 | $18.29 | $71.68 |
| April 2016 | $18.21 | $71.39 |
| March 2016 | $18.33 | $71.85 |
| February 2016 | $17.11 | $67.82 |
| January 2016 | $16.94 | $67.16 |
| December 2015 | $18.47 | $73.22 |
| November 2015 | $18.83 | $75.27 |
| October 2015 | $18.84 | $75.30 |
| September 2015 | $17.48 | $69.85 |
| August 2015 | $17.82 | $71.73 |
| July 2015 | $19.04 | $76.63 |
| June 2015 | $18.85 | $75.88 |
| May 2015 | $18.81 | $76.23 |
| April 2015 | $18.09 | $73.31 |
| March 2015 | $18.80 | $76.20 |
| February 2015 | $18.48 | $75.49 |
| January 2015 | $17.53 | $71.61 |
| December 2014 | $18.08 | $73.86 |
| November 2014 | $18.11 | $74.50 |
| October 2014 | $17.55 | $72.20 |
| September 2014 | $17.49 | $71.92 |
| August 2014 | $17.81 | $73.71 |
| July 2014 | $17.10 | $70.77 |
| June 2014 | $17.61 | $72.90 |
| May 2014 | $17.14 | $71.57 |
| April 2014 | $16.83 | $70.26 |
| March 2014 | $17.09 | $71.35 |
| February 2014 | $16.64 | $69.70 |
| January 2014 | $15.88 | $66.51 |
| December 2013 | $16.30 | $68.26 |
| November 2013 | $16.03 | $67.55 |
| October 2013 | $15.25 | $64.28 |
| September 2013 | $14.38 | $60.63 |
| August 2013 | $13.70 | $58.13 |
| July 2013 | $14.11 | $59.87 |
| June 2013 | $13.22 | $56.08 |
| May 2013 | $13.52 | $58.05 |
| April 2013 | $13.08 | $56.16 |
| March 2013 | $13.04 | $56.01 |
| February 2013 | $12.38 | $53.25 |
| January 2013 | $12.21 | $52.51 |
| December 2012 | $11.34 | $48.78 |
| November 2012 | $10.84 | $47.99 |
| October 2012 | $10.62 | $47.01 |
| September 2012 | $10.92 | $48.37 |
| August 2012 | $10.69 | $47.99 |
| July 2012 | $10.31 | $46.29 |
| June 2012 | $10.21 | $45.86 |
| May 2012 | $9.62 | $43.58 |
| April 2012 | $10.33 | $46.79 |
| March 2012 | $10.31 | $46.66 |
| February 2012 | $10 | $45.41 |
| January 2012 | $9.51 | $43.19 |
| December 2011 | $9.03 | $41.02 |
| November 2011 | $8.77 | $40.44 |
| October 2011 | $9.06 | $41.75 |
| September 2011 | $7.99 | $36.85 |
| August 2011 | $8.86 | $41.15 |
| July 2011 | $9.64 | $44.76 |
| June 2011 | $10.18 | $47.26 |
| May 2011 | $10.26 | $47.85 |
| April 2011 | $10.35 | $48.23 |
| March 2011 | $10.07 | $46.95 |
| February 2011 | $9.97 | $46.73 |
| January 2011 | $9.59 | $44.92 |
| December 2010 | $9.39 | $44.01 |
| November 2010 | $8.84 | $42.29 |
| October 2010 | $8.61 | $41.22 |
| September 2010 | $8.22 | $39.33 |
| August 2010 | $7.39 | $35.81 |
| July 2010 | $7.70 | $37.31 |
| June 2010 | $7.22 | $35 |
| May 2010 | $7.68 | $37.46 |
| April 2010 | $8.28 | $40.38 |
| March 2010 | $8.13 | $39.67 |
| February 2010 | $7.71 | $37.69 |
| January 2010 | $7.49 | $36.63 |
| December 2009 | $7.78 | $38.05 |
| November 2009 | $7.40 | $36.54 |
| October 2009 | $7.09 | $34.99 |
| September 2009 | $7.28 | $35.93 |
| August 2009 | $7.07 | $35.20 |
| July 2009 | $6.96 | $34.66 |
| June 2009 | $6.62 | $32.96 |
| May 2009 | $6.50 | $32.64 |
| April 2009 | $6.25 | $31.38 |
| March 2009 | $5.86 | $29.45 |
| February 2009 | $5.48 | $27.70 |
| January 2009 | $5.98 | $30.27 |
| December 2008 | $6.42 | $32.48 |
| November 2008 | $6.13 | $31.50 |
| October 2008 | $6.47 | $33.24 |
| September 2008 | $7.90 | $40.58 |
| August 2008 | $8.86 | $45.89 |
| July 2008 | $8.70 | $45.08 |
| June 2008 | $8.87 | $45.93 |
| May 2008 | $9.46 | $49.43 |
| April 2008 | $9.22 | $48.15 |
| March 2008 | $8.82 | $46.07 |
| February 2008 | $9.08 | $47.45 |
| January 2008 | $9.21 | $48.12 |
| December 2007 | $9.93 | $51.86 |
| November 2007 | $9.76 | $51.47 |
| October 2007 | $10.08 | $53.12 |
| September 2007 | $9.82 | $51.80 |
| August 2007 | $9.55 | $50.62 |
| July 2007 | $9.60 | $50.90 |
| June 2007 | $10.06 | $53.35 |
| May 2007 | $10.18 | $54.60 |
| April 2007 | $9.94 | $53.32 |
| March 2007 | $9.54 | $51.19 |
| February 2007 | $9.40 | $50.61 |
| January 2007 | $9.50 | $51.17 |
| December 2006 | $9.35 | $50.37 |
| November 2006 | $9.12 | $49.58 |
| October 2006 | $8.97 | $48.78 |
| September 2006 | $8.65 | $47.01 |
| August 2006 | $8.50 | $46.38 |
| July 2006 | $8.47 | $46.22 |
| June 2006 | $8.54 | $46.61 |
| May 2006 | $8.43 | $46.15 |
| April 2006 | $8.76 | $47.91 |
| March 2006 | $8.76 | $47.92 |
| February 2006 | $8.51 | $46.83 |
| January 2006 | $8.64 | $47.57 |
| December 2005 | $8.23 | $45.32 |
| November 2005 | $8.23 | $45.67 |
| October 2005 | $7.97 | $44.25 |
| September 2005 | $8.11 | $45.04 |
| August 2005 | $7.93 | $44.15 |
| July 2005 | $7.95 | $44.29 |
| June 2005 | $7.61 | $42.38 |
| May 2005 | $7.34 | $41.18 |
| April 2005 | $6.97 | $39.10 |
| March 2005 | $7.22 | $40.53 |
| February 2005 | $7.29 | $41 |
| January 2005 | $7.06 | $39.71 |
| December 2004 | $7.20 | $40.48 |
| November 2004 | $6.92 | $39.15 |
| October 2004 | $6.42 | $36.32 |
| September 2004 | $6.46 | $36.58 |
| August 2004 | $6.23 | $35.38 |
| July 2004 | $6.26 | $35.51 |
| June 2004 | $6.54 | $37.10 |
| May 2004 | $6.24 | $35.64 |
| April 2004 | $6.16 | $35.16 |
| March 2004 | $6.36 | $36.31 |
| February 2004 | $6.34 | $36.38 |
| January 2004 | $6.10 | $34.97 |
| December 2003 | $5.98 | $34.30 |
| November 2003 | $5.83 | $33.77 |
| October 2003 | $5.64 | $32.64 |
| September 2003 | $5.26 | $30.50 |
| August 2003 | $5.31 | $30.88 |
| July 2003 | $5.16 | $30 |
| June 2003 | $5.08 | $118.24 |
| May 2003 | $4.97 | $116.05 |
PWC
Price: $37.88
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 4.33%
Payout Ratio: 469.02%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 3.85
Exchange: PCX
Volume: 400
Market Capitalization: 58.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 21.72%
DGR10: 22.06%