POWER FINANCIAL CORP PREF SERIE - Price History
Monthly price history for PWF-PG.TO (POWER FINANCIAL CORP PREF SERIE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$22.75 | CA$22.75 |
| March 2024 | CA$22.73 | CA$22.73 |
| February 2024 | CA$22.30 | CA$22.30 |
| January 2024 | CA$22.80 | CA$22.80 |
| December 2023 | CA$21.88 | CA$22.23 |
| November 2023 | CA$21.50 | CA$21.85 |
| October 2023 | CA$19.96 | CA$20.28 |
| September 2023 | CA$20.86 | CA$21.57 |
| August 2023 | CA$20.60 | CA$21.30 |
| July 2023 | CA$21.28 | CA$22 |
| June 2023 | CA$20.86 | CA$21.94 |
| May 2023 | CA$21.87 | CA$23 |
| April 2023 | CA$22.46 | CA$23.62 |
| March 2023 | CA$22.55 | CA$24.09 |
| February 2023 | CA$22.30 | CA$23.82 |
| January 2023 | CA$22.77 | CA$24.33 |
| December 2022 | CA$21.06 | CA$22.86 |
| November 2022 | CA$21.10 | CA$22.90 |
| October 2022 | CA$20.96 | CA$22.75 |
| September 2022 | CA$20.77 | CA$22.91 |
| August 2022 | CA$21.66 | CA$23.90 |
| July 2022 | CA$21.98 | CA$24.25 |
| June 2022 | CA$21.65 | CA$24.25 |
| May 2022 | CA$22.67 | CA$25.39 |
| April 2022 | CA$22.32 | CA$25 |
| March 2022 | CA$22.63 | CA$25.71 |
| February 2022 | CA$22.39 | CA$25.44 |
| January 2022 | CA$22.40 | CA$25.45 |
| December 2021 | CA$22.36 | CA$25.78 |
| November 2021 | CA$22.16 | CA$25.55 |
| October 2021 | CA$22.42 | CA$25.84 |
| September 2021 | CA$22.18 | CA$25.94 |
| August 2021 | CA$22.19 | CA$25.95 |
| July 2021 | CA$22.22 | CA$25.99 |
| June 2021 | CA$21.90 | CA$25.98 |
| May 2021 | CA$21.77 | CA$25.83 |
| April 2021 | CA$21.57 | CA$25.59 |
| March 2021 | CA$21.32 | CA$25.66 |
| February 2021 | CA$21.09 | CA$25.38 |
| January 2021 | CA$21.19 | CA$25.50 |
| December 2020 | CA$20.97 | CA$25.60 |
| November 2020 | CA$20.84 | CA$25.45 |
| October 2020 | CA$20.74 | CA$25.32 |
| September 2020 | CA$20.56 | CA$25.47 |
| August 2020 | CA$20.40 | CA$25.27 |
| July 2020 | CA$20.26 | CA$25.10 |
| June 2020 | CA$19.72 | CA$24.80 |
| May 2020 | CA$19.36 | CA$24.35 |
| April 2020 | CA$19.63 | CA$24.69 |
| March 2020 | CA$17.23 | CA$22.02 |
| February 2020 | CA$19.76 | CA$25.25 |
| January 2020 | CA$19.70 | CA$25.18 |
| December 2019 | CA$19.70 | CA$25.54 |
| November 2019 | CA$19.88 | CA$25.78 |
| October 2019 | CA$19.93 | CA$25.84 |
| September 2019 | CA$19.69 | CA$25.90 |
| August 2019 | CA$19.48 | CA$25.63 |
| July 2019 | CA$19.43 | CA$25.56 |
| June 2019 | CA$19.20 | CA$25.63 |
| May 2019 | CA$19.03 | CA$25.40 |
| April 2019 | CA$19.06 | CA$25.43 |
| March 2019 | CA$19.02 | CA$25.75 |
| February 2019 | CA$18.75 | CA$25.38 |
| January 2019 | CA$18.60 | CA$25.18 |
| December 2018 | CA$18.46 | CA$25.36 |
| November 2018 | CA$18.18 | CA$24.98 |
| October 2018 | CA$18.20 | CA$25 |
| September 2018 | CA$18.50 | CA$25.78 |
| August 2018 | CA$18.36 | CA$25.59 |
| July 2018 | CA$18.41 | CA$25.66 |
| June 2018 | CA$18.18 | CA$25.70 |
| May 2018 | CA$18.09 | CA$25.58 |
| April 2018 | CA$18.04 | CA$25.51 |
| March 2018 | CA$17.83 | CA$25.58 |
| February 2018 | CA$17.65 | CA$25.32 |
| January 2018 | CA$17.96 | CA$25.77 |
| December 2017 | CA$17.78 | CA$25.88 |
| November 2017 | CA$17.74 | CA$25.82 |
| October 2017 | CA$17.60 | CA$25.62 |
| September 2017 | CA$17.38 | CA$25.66 |
| August 2017 | CA$17.31 | CA$25.56 |
| July 2017 | CA$17.28 | CA$25.52 |
| June 2017 | CA$17.27 | CA$25.87 |
| May 2017 | CA$17.32 | CA$25.95 |
| April 2017 | CA$17.31 | CA$25.93 |
| March 2017 | CA$17.21 | CA$26.14 |
| February 2017 | CA$17.11 | CA$26 |
| January 2017 | CA$16.91 | CA$25.69 |
| December 2016 | CA$16.60 | CA$25.58 |
| November 2016 | CA$16.44 | CA$25.34 |
| October 2016 | CA$16.58 | CA$25.55 |
| September 2016 | CA$16.53 | CA$25.84 |
| August 2016 | CA$16.47 | CA$25.75 |
| July 2016 | CA$16.50 | CA$25.80 |
| June 2016 | CA$16.21 | CA$25.71 |
| May 2016 | CA$16.17 | CA$25.65 |
| April 2016 | CA$16.07 | CA$25.49 |
| March 2016 | CA$15.94 | CA$25.65 |
| February 2016 | CA$15.70 | CA$25.27 |
| January 2016 | CA$15.65 | CA$25.18 |
| December 2015 | CA$15.68 | CA$25.60 |
| November 2015 | CA$15.68 | CA$25.60 |
| October 2015 | CA$15.34 | CA$25.05 |
| September 2015 | CA$15.16 | CA$25.12 |
| August 2015 | CA$15.33 | CA$25.40 |
| July 2015 | CA$15.18 | CA$25.16 |
| June 2015 | CA$15.05 | CA$25.31 |
| May 2015 | CA$15.11 | CA$25.41 |
| April 2015 | CA$15.07 | CA$25.35 |
| March 2015 | CA$15 | CA$25.59 |
| February 2015 | CA$14.96 | CA$25.53 |
| January 2015 | CA$14.86 | CA$25.36 |
| December 2014 | CA$14.86 | CA$25.72 |
| November 2014 | CA$14.79 | CA$25.60 |
| October 2014 | CA$14.74 | CA$25.52 |
| September 2014 | CA$14.58 | CA$25.61 |
| August 2014 | CA$14.52 | CA$25.50 |
| July 2014 | CA$14.46 | CA$25.40 |
| June 2014 | CA$14.37 | CA$25.61 |
| May 2014 | CA$14.33 | CA$25.54 |
| April 2014 | CA$14.19 | CA$25.29 |
| March 2014 | CA$14.11 | CA$25.51 |
| February 2014 | CA$13.98 | CA$25.29 |
| January 2014 | CA$13.97 | CA$25.26 |
| December 2013 | CA$13.79 | CA$25.31 |
| November 2013 | CA$13.78 | CA$25.28 |
| October 2013 | CA$13.60 | CA$24.95 |
| September 2013 | CA$13.66 | CA$25.44 |
| August 2013 | CA$13.42 | CA$24.98 |
| July 2013 | CA$13.60 | CA$25.32 |
| June 2013 | CA$13.39 | CA$25.30 |
| May 2013 | CA$13.52 | CA$25.55 |
| April 2013 | CA$13.60 | CA$25.70 |
| March 2013 | CA$13.47 | CA$25.82 |
| February 2013 | CA$13.31 | CA$25.51 |
| January 2013 | CA$13.29 | CA$25.48 |
| December 2012 | CA$13.15 | CA$25.58 |
| November 2012 | CA$13.04 | CA$25.37 |
| October 2012 | CA$13.11 | CA$25.50 |
| September 2012 | CA$12.92 | CA$25.50 |
| August 2012 | CA$12.87 | CA$25.40 |
| July 2012 | CA$12.84 | CA$25.35 |
| June 2012 | CA$12.74 | CA$25.50 |
| May 2012 | CA$12.74 | CA$25.50 |
| April 2012 | CA$12.72 | CA$25.47 |
| March 2012 | CA$12.64 | CA$25.68 |
| February 2012 | CA$12.52 | CA$25.44 |
| January 2012 | CA$12.55 | CA$25.50 |
| December 2011 | CA$12.44 | CA$25.64 |
| November 2011 | CA$12.29 | CA$25.33 |
| October 2011 | CA$12.24 | CA$25.22 |
| September 2011 | CA$12.09 | CA$25.30 |
| August 2011 | CA$12.09 | CA$25.29 |
| July 2011 | CA$11.99 | CA$25.08 |
| June 2011 | CA$11.93 | CA$25.33 |
| May 2011 | CA$11.98 | CA$25.42 |
| April 2011 | CA$11.80 | CA$25.05 |
| March 2011 | CA$11.70 | CA$25.21 |
| February 2011 | CA$11.70 | CA$25.20 |
| January 2011 | CA$11.65 | CA$25.10 |
| December 2010 | CA$11.48 | CA$25.10 |
| November 2010 | CA$11.47 | CA$25.07 |
| October 2010 | CA$11.67 | CA$25.50 |
| September 2010 | CA$11.45 | CA$25.40 |
| August 2010 | CA$11.23 | CA$24.90 |
| July 2010 | CA$11.17 | CA$24.77 |
| June 2010 | CA$10.97 | CA$24.70 |
| May 2010 | CA$10.46 | CA$23.55 |
| April 2010 | CA$10.19 | CA$22.95 |
| March 2010 | CA$10.58 | CA$24.20 |
| February 2010 | CA$10.72 | CA$24.52 |
| January 2010 | CA$10.80 | CA$24.70 |
| December 2009 | CA$10.70 | CA$24.85 |
| November 2009 | CA$10.85 | CA$25.20 |
| October 2009 | CA$10.46 | CA$24.28 |
| September 2009 | CA$10.65 | CA$25.08 |
| August 2009 | CA$10.62 | CA$25.01 |
| July 2009 | CA$10.26 | CA$24.18 |
| June 2009 | CA$9.61 | CA$23 |
| May 2009 | CA$9.48 | CA$22.70 |
| April 2009 | CA$9.17 | CA$21.95 |
| March 2009 | CA$8.19 | CA$19.95 |
| February 2009 | CA$7.92 | CA$19.30 |
| January 2009 | CA$9.02 | CA$21.99 |
| December 2008 | CA$7.76 | CA$19.25 |
| November 2008 | CA$7.26 | CA$18 |
| October 2008 | CA$9.47 | CA$23.49 |
| September 2008 | CA$9.69 | CA$24.40 |
| August 2008 | CA$9.67 | CA$24.35 |
| July 2008 | CA$9.53 | CA$24.01 |
| June 2008 | CA$9.81 | CA$25.08 |
| May 2008 | CA$9.87 | CA$25.24 |
| April 2008 | CA$9.92 | CA$25.38 |
| March 2008 | CA$9.77 | CA$24.99 |
| February 2008 | CA$9.80 | CA$25.42 |
| January 2008 | CA$9.71 | CA$25.21 |
| December 2007 | CA$9.68 | CA$25.49 |
| November 2007 | CA$9.62 | CA$25.33 |
| October 2007 | CA$9.55 | CA$25.15 |
| September 2007 | CA$9.49 | CA$25.35 |
| August 2007 | CA$9.54 | CA$25.49 |
| July 2007 | CA$9.54 | CA$25.50 |
| June 2007 | CA$9.66 | CA$25.80 |
| May 2007 | CA$9.75 | CA$26.05 |
| April 2007 | CA$9.69 | CA$25.90 |
| March 2007 | CA$9.86 | CA$26.35 |
| February 2007 | CA$9.73 | CA$26 |
| January 2007 | CA$9.75 | CA$26.05 |
| December 2006 | CA$9.89 | CA$26.42 |
| November 2006 | CA$9.94 | CA$26.56 |
| October 2006 | CA$9.84 | CA$26.30 |
| September 2006 | CA$9.92 | CA$26.52 |
| August 2006 | CA$9.92 | CA$26.50 |
| July 2006 | CA$9.85 | CA$26.31 |
| June 2006 | CA$10 | CA$26.73 |
| May 2006 | CA$9.88 | CA$26.40 |
| April 2006 | CA$9.87 | CA$26.38 |
| March 2006 | CA$10.04 | CA$26.82 |
| February 2006 | CA$9.97 | CA$26.65 |
| January 2006 | CA$10.10 | CA$26.99 |
| December 2005 | CA$10.03 | CA$26.80 |
| November 2005 | CA$10.10 | CA$27 |
| October 2005 | CA$9.78 | CA$26.12 |
| September 2005 | CA$10.04 | CA$26.83 |
| August 2005 | CA$10.07 | CA$26.90 |
| July 2005 | CA$10.01 | CA$26.75 |
| June 2005 | CA$10.06 | CA$26.88 |
| May 2005 | CA$10 | CA$26.73 |
| April 2005 | CA$9.82 | CA$26.25 |
| March 2005 | CA$10.01 | CA$26.75 |
| February 2005 | CA$10.16 | CA$27.15 |
| January 2005 | CA$10.18 | CA$27.20 |
| December 2004 | CA$10.24 | CA$27.36 |
| November 2004 | CA$9.99 | CA$26.70 |
| October 2004 | CA$9.79 | CA$26.17 |
| September 2004 | CA$9.92 | CA$26.50 |
| August 2004 | CA$9.92 | CA$26.51 |
| July 2004 | CA$9.82 | CA$26.25 |
| June 2004 | CA$9.70 | CA$25.93 |
| May 2004 | CA$9.49 | CA$25.36 |
| April 2004 | CA$9.67 | CA$25.83 |
| March 2004 | CA$10.40 | CA$27.79 |
| February 2004 | CA$10.16 | CA$27.15 |
| January 2004 | CA$10.09 | CA$26.95 |
| December 2003 | CA$10.14 | CA$27.09 |
| November 2003 | CA$9.86 | CA$26.35 |
| October 2003 | CA$9.92 | CA$26.50 |
| September 2003 | CA$9.99 | CA$26.70 |
| August 2003 | CA$9.75 | CA$26.06 |
| July 2003 | CA$9.69 | CA$25.90 |
| June 2003 | CA$9.74 | CA$26.03 |
| May 2003 | CA$9.79 | CA$26.16 |
| April 2003 | CA$9.62 | CA$25.69 |
| March 2003 | CA$9.38 | CA$25.07 |
| February 2003 | CA$9.32 | CA$24.90 |
| January 2003 | CA$9.49 | CA$25.35 |
| December 2002 | CA$9.41 | CA$25.15 |
| November 2002 | CA$9.47 | CA$25.30 |
| October 2002 | CA$9.54 | CA$25.49 |
| September 2002 | CA$9.73 | CA$26 |
| August 2002 | CA$9.69 | CA$25.89 |
| July 2002 | CA$9.45 | CA$25.24 |
PWF-PG.TO
Price: CA$21.62
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.77%
Payout Ratio: 53.76%
Payout Ratio Range:
Dividend Per Share: 1.48 CAD
Earnings Per Share: 2.74 CAD
P/E Ratio: 7.93
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Life
Volume: 2500
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR20: 0.00%