SUSTAINABLE POWER INFRA SPLIT C - Price History
Monthly price history for PWI-PA.TO (SUSTAINABLE POWER INFRA SPLIT C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.08 | CA$10.08 |
| April 2024 | CA$10.13 | CA$10.13 |
| March 2024 | CA$9.95 | CA$9.95 |
| February 2024 | CA$9.79 | CA$9.91 |
| January 2024 | CA$9.73 | CA$9.85 |
| December 2023 | CA$9.86 | CA$9.98 |
| November 2023 | CA$9.62 | CA$9.86 |
| October 2023 | CA$9.17 | CA$9.40 |
| September 2023 | CA$9.01 | CA$9.24 |
| August 2023 | CA$8.93 | CA$9.28 |
| July 2023 | CA$9.24 | CA$9.60 |
| June 2023 | CA$9.04 | CA$9.40 |
| May 2023 | CA$8.52 | CA$8.97 |
| April 2023 | CA$9.16 | CA$9.65 |
| March 2023 | CA$9.03 | CA$9.51 |
| February 2023 | CA$9 | CA$9.60 |
| January 2023 | CA$9 | CA$9.60 |
| December 2022 | CA$9.14 | CA$9.75 |
| November 2022 | CA$8.48 | CA$9.16 |
| October 2022 | CA$8.69 | CA$9.39 |
| September 2022 | CA$8.73 | CA$9.43 |
| August 2022 | CA$9.09 | CA$9.95 |
| July 2022 | CA$9.17 | CA$10.04 |
| June 2022 | CA$9.68 | CA$10.60 |
| May 2022 | CA$9.32 | CA$10.34 |
| April 2022 | CA$9.55 | CA$10.59 |
| March 2022 | CA$9.56 | CA$10.60 |
| February 2022 | CA$9.49 | CA$10.65 |
| January 2022 | CA$9.36 | CA$10.50 |
| December 2021 | CA$9.36 | CA$10.50 |
| November 2021 | CA$9.38 | CA$10.65 |
| October 2021 | CA$9.21 | CA$10.46 |
| September 2021 | CA$9.32 | CA$10.59 |
| August 2021 | CA$9 | CA$10.35 |
| July 2021 | CA$8.96 | CA$10.30 |
| June 2021 | CA$9.09 | CA$10.45 |
| May 2021 | CA$8.91 | CA$10.30 |
PWI-PA.TO
Price: CA$10.08
52 week price:
5-year range yield:
Forward Dividend Yield: 4.96%
Dividend Per Share: 0.50 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 2500
Average Dividend Frequency: 4
Years Paying Dividends: 4