SUSTAINABLE POWER INFRA SPLIT C - Price History
Monthly price history for PWI.TO (SUSTAINABLE POWER INFRA SPLIT C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.47 | CA$7.47 |
| April 2024 | CA$7.48 | CA$7.48 |
| March 2024 | CA$7.62 | CA$7.62 |
| February 2024 | CA$6.69 | CA$6.75 |
| January 2024 | CA$6.25 | CA$6.37 |
| December 2023 | CA$6.01 | CA$6.19 |
| November 2023 | CA$5.51 | CA$5.74 |
| October 2023 | CA$4.34 | CA$4.57 |
| September 2023 | CA$5.36 | CA$5.64 |
| August 2023 | CA$5.71 | CA$6.09 |
| July 2023 | CA$5.83 | CA$6.28 |
| June 2023 | CA$6.05 | CA$6.59 |
| May 2023 | CA$6.18 | CA$6.80 |
| April 2023 | CA$6.21 | CA$6.90 |
| March 2023 | CA$6.42 | CA$7.20 |
| February 2023 | CA$7.05 | CA$7.98 |
| January 2023 | CA$6.83 | CA$7.79 |
| December 2022 | CA$6.56 | CA$7.55 |
| November 2022 | CA$6.95 | CA$8.07 |
| October 2022 | CA$5.84 | CA$6.84 |
| September 2022 | CA$6.18 | CA$7.31 |
| August 2022 | CA$6.92 | CA$8.25 |
| July 2022 | CA$7.67 | CA$9.22 |
| June 2022 | CA$6.68 | CA$8.10 |
| May 2022 | CA$7.33 | CA$8.96 |
| April 2022 | CA$7.56 | CA$9.30 |
| March 2022 | CA$7.71 | CA$9.56 |
| February 2022 | CA$7.31 | CA$9.13 |
| January 2022 | CA$7.51 | CA$9.44 |
| December 2021 | CA$7.79 | CA$9.87 |
| November 2021 | CA$7.72 | CA$9.85 |
| October 2021 | CA$7.80 | CA$10.01 |
| September 2021 | CA$7.69 | CA$9.94 |
| August 2021 | CA$7.67 | CA$9.98 |
| July 2021 | CA$7.62 | CA$9.98 |
| June 2021 | CA$7.51 | CA$9.90 |
| May 2021 | CA$7.04 | CA$9.35 |
PWI.TO
Price: CA$7.47
Forward Dividend Yield: 10.71%
Payout Ratio: 119.41%
Dividend Per Share: 0.80 CAD
Earnings Per Share: 0.67 CAD
P/E Ratio: 9.40
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 13900
Market Capitalization: 28.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4