Powerlock International Corp. ( PWLK) - Price History
Monthly price history for PWLK (Powerlock International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| November 2022 | - | - |
| July 2022 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | $0 | $0 |
| February 2016 | - | - |
| January 2016 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | $0 | $0 |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | $0 | $0 |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | - | - |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | $0 | $0 |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0 | $0 |
| July 2007 | $0 | $0 |
| June 2007 | $0 | $0 |
| May 2007 | $0 | $0 |
| April 2007 | $0 | $0 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.02 | $0.02 |
| January 2007 | $0.02 | $0.02 |
| December 2006 | $0.02 | $0.02 |
| November 2006 | $0.03 | $0.03 |
| October 2006 | $0.04 | $0.04 |
| September 2006 | $0.06 | $0.06 |
| August 2006 | $0.10 | $0.10 |
| July 2006 | $0.12 | $0.12 |
| June 2006 | $0.14 | $1.35 |
| May 2006 | $0.16 | $1.65 |
| March 2006 | $0.19 | $1.90 |
| February 2006 | $0.22 | $2.25 |
| January 2006 | $0.11 | $1.10 |
| November 2005 | $0.35 | $3.50 |
| August 2005 | $0.35 | $3.50 |
| July 2005 | $0.42 | $0.35 |
| June 2005 | $0.48 | $0.40 |
| May 2005 | $0.66 | $0.55 |
| January 2005 | $0.66 | $0.55 |
| December 2004 | $0.90 | $0.75 |
| November 2004 | $0.90 | $0.75 |
| July 2004 | $1.21 | $1.01 |
| March 2004 | $1.80 | $1.50 |
| January 2004 | $1.44 | $1.20 |
| December 2003 | $1.44 | $1.20 |
| November 2003 | $0.66 | $0.55 |
| September 2003 | $1.44 | $1.20 |
| August 2003 | $1.14 | $0.95 |
| July 2003 | $1.14 | $0.95 |
| June 2003 | $0.90 | $0.75 |
| May 2003 | $0.30 | $0.25 |
| April 2003 | $1.80 | $1.50 |
| March 2003 | $3 | $2.50 |
| February 2003 | $3 | $2.50 |
| January 2003 | $3 | $2.50 |
| November 2002 | $3.60 | $3 |
| October 2002 | $3.60 | $3 |
| September 2002 | $3.30 | $2.75 |
| August 2002 | $2.40 | $2 |
| July 2002 | $2.40 | $2 |
| June 2002 | $0.61 | $0.51 |
| October 2001 | $0.12 | $0 |
PWLK
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services