Captiva Verde Wellness Corp. ( PWR.CN) - Price History
Monthly price history for PWR.CN (Captiva Verde Wellness Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.04 | CA$0.04 |
| May 2026 | CA$0.04 | CA$0.04 |
| April 2026 | CA$0.04 | CA$0.04 |
| March 2026 | CA$0.04 | CA$0.04 |
| February 2026 | CA$0.04 | CA$0.04 |
| January 2026 | CA$0.06 | CA$0.06 |
| December 2025 | CA$422.06 | CA$422.06 |
| November 2025 | CA$464.88 | CA$464.88 |
| October 2025 | CA$449.13 | CA$449.13 |
| September 2025 | CA$414.32 | CA$414.42 |
| August 2025 | CA$377.87 | CA$377.96 |
| July 2025 | CA$406.03 | CA$406.13 |
| June 2025 | CA$377.89 | CA$378.08 |
| May 2025 | CA$342.39 | CA$342.56 |
| April 2025 | CA$292.54 | CA$292.69 |
| March 2025 | CA$253.96 | CA$254.18 |
| February 2025 | CA$259.40 | CA$259.63 |
| January 2025 | CA$307.34 | CA$307.61 |
| December 2024 | CA$315.67 | CA$316.05 |
| November 2024 | CA$344.11 | CA$344.52 |
| October 2024 | CA$301.27 | CA$301.63 |
| September 2024 | CA$297.70 | CA$298.15 |
| August 2024 | CA$274.72 | CA$275.13 |
| July 2024 | CA$264.98 | CA$265.38 |
| June 2024 | CA$253.62 | CA$254.09 |
| May 2024 | CA$275.43 | CA$275.94 |
| April 2024 | CA$258.08 | CA$258.56 |
| March 2024 | CA$259.23 | CA$259.80 |
| February 2024 | CA$240.98 | CA$241.51 |
| January 2024 | CA$193.62 | CA$194.05 |
| December 2023 | CA$215.33 | CA$215.80 |
| November 2023 | CA$187.82 | CA$188.31 |
| October 2023 | CA$166.68 | CA$167.12 |
| September 2023 | CA$186.58 | CA$187.07 |
| August 2023 | CA$209.23 | CA$209.87 |
| July 2023 | CA$201.01 | CA$201.62 |
| June 2023 | CA$195.85 | CA$196.45 |
| May 2023 | CA$176.97 | CA$177.58 |
| April 2023 | CA$169.06 | CA$169.64 |
| March 2023 | CA$165.98 | CA$166.64 |
| February 2023 | CA$160.76 | CA$161.40 |
| January 2023 | CA$151.59 | CA$152.19 |
| December 2022 | CA$141.94 | CA$142.50 |
| November 2022 | CA$149.21 | CA$149.88 |
| October 2022 | CA$141.40 | CA$142.04 |
| September 2022 | CA$126.82 | CA$127.39 |
| August 2022 | CA$140.59 | CA$141.30 |
| July 2022 | CA$138.03 | CA$138.73 |
| June 2022 | CA$124.71 | CA$125.34 |
| May 2022 | CA$118.33 | CA$119 |
| April 2022 | CA$115.33 | CA$115.98 |
| March 2022 | CA$130.80 | CA$131.61 |
| February 2022 | CA$108.27 | CA$108.94 |
| January 2022 | CA$102.09 | CA$102.72 |
| December 2021 | CA$113.88 | CA$114.66 |
| November 2021 | CA$113.01 | CA$113.78 |
| October 2021 | CA$120.46 | CA$121.28 |
| September 2021 | CA$113.05 | CA$113.82 |
| August 2021 | CA$101.36 | CA$102.10 |
| July 2021 | CA$90.24 | CA$90.90 |
| June 2021 | CA$89.91 | CA$90.57 |
| May 2021 | CA$94.59 | CA$95.35 |
| April 2021 | CA$95.87 | CA$96.64 |
| March 2021 | CA$87.22 | CA$87.98 |
| February 2021 | CA$83.13 | CA$83.85 |
| January 2021 | CA$69.86 | CA$70.47 |
| December 2020 | CA$71.40 | CA$72.02 |
| November 2020 | CA$67.70 | CA$68.34 |
| October 2020 | CA$61.84 | CA$62.43 |
| September 2020 | CA$52.36 | CA$52.86 |
| August 2020 | CA$50.72 | CA$51.25 |
| July 2020 | CA$39.56 | CA$39.97 |
| June 2020 | CA$38.82 | CA$39.23 |
| May 2020 | CA$36.50 | CA$36.93 |
| April 2020 | CA$35.94 | CA$36.36 |
| March 2020 | CA$31.31 | CA$31.73 |
| February 2020 | CA$37.63 | CA$38.13 |
| January 2020 | CA$38.63 | CA$39.15 |
| December 2019 | CA$40.17 | CA$40.71 |
| November 2019 | CA$41.04 | CA$41.64 |
| October 2019 | CA$41.44 | CA$42.05 |
| September 2019 | CA$37.25 | CA$37.80 |
| August 2019 | CA$33.38 | CA$33.90 |
| July 2019 | CA$36.84 | CA$37.42 |
| June 2019 | CA$37.60 | CA$38.19 |
| May 2019 | CA$34.19 | CA$34.76 |
| April 2019 | CA$39.93 | CA$40.60 |
| March 2019 | CA$37.08 | CA$37.74 |
| February 2019 | CA$35.02 | CA$35.64 |
| January 2019 | CA$34.72 | CA$35.34 |
| December 2018 | CA$29.57 | CA$30.10 |
| November 2018 | CA$34.44 | CA$35.10 |
| October 2018 | CA$30.61 | CA$31.20 |
| September 2018 | CA$32.75 | CA$33.38 |
| August 2018 | CA$33.94 | CA$34.59 |
| July 2018 | CA$33.43 | CA$34.07 |
| June 2018 | CA$32.77 | CA$33.40 |
| May 2018 | CA$35.33 | CA$36.01 |
| April 2018 | CA$31.89 | CA$32.50 |
| March 2018 | CA$33.70 | CA$34.35 |
| February 2018 | CA$33.79 | CA$34.44 |
| January 2018 | CA$37.76 | CA$38.49 |
| December 2017 | CA$38.37 | CA$39.11 |
| November 2017 | CA$37.19 | CA$37.90 |
| October 2017 | CA$37.02 | CA$37.73 |
| September 2017 | CA$36.67 | CA$37.37 |
| August 2017 | CA$35.25 | CA$35.93 |
| July 2017 | CA$33.09 | CA$33.73 |
| June 2017 | CA$32.30 | CA$32.92 |
| May 2017 | CA$30.08 | CA$30.66 |
| April 2017 | CA$34.77 | CA$35.44 |
| March 2017 | CA$36.41 | CA$37.11 |
| February 2017 | CA$36.62 | CA$37.32 |
| January 2017 | CA$35.21 | CA$35.89 |
| December 2016 | CA$34.19 | CA$34.85 |
| November 2016 | CA$33.08 | CA$33.72 |
| October 2016 | CA$28.21 | CA$28.75 |
| September 2016 | CA$27.46 | CA$27.99 |
| August 2016 | CA$25.24 | CA$25.73 |
| July 2016 | CA$25.12 | CA$25.60 |
| June 2016 | CA$22.68 | CA$23.12 |
| May 2016 | CA$23.58 | CA$24.03 |
| April 2016 | CA$23.27 | CA$23.72 |
| March 2016 | CA$22.14 | CA$22.56 |
| February 2016 | CA$19.91 | CA$20.29 |
| January 2016 | CA$18.35 | CA$18.70 |
| December 2015 | CA$19.87 | CA$20.25 |
| November 2015 | CA$21.63 | CA$22.05 |
| October 2015 | CA$19.73 | CA$20.11 |
| September 2015 | CA$23.75 | CA$24.21 |
| August 2015 | CA$23.78 | CA$24.24 |
| July 2015 | CA$27.10 | CA$27.62 |
| June 2015 | CA$28.28 | CA$28.82 |
| May 2015 | CA$28.77 | CA$29.32 |
| April 2015 | CA$28.36 | CA$28.91 |
| March 2015 | CA$27.99 | CA$28.53 |
| February 2015 | CA$28.24 | CA$28.78 |
| January 2015 | CA$25.98 | CA$26.48 |
| December 2014 | CA$27.86 | CA$28.39 |
| November 2014 | CA$29.92 | CA$30.50 |
| October 2014 | CA$33.44 | CA$34.08 |
| September 2014 | CA$35.61 | CA$36.29 |
| August 2014 | CA$35.66 | CA$36.34 |
| July 2014 | CA$32.86 | CA$33.49 |
| June 2014 | CA$33.93 | CA$34.58 |
| May 2014 | CA$33.31 | CA$33.95 |
| April 2014 | CA$34.62 | CA$35.28 |
| March 2014 | CA$36.20 | CA$36.90 |
| February 2014 | CA$34.55 | CA$35.21 |
| January 2014 | CA$30.58 | CA$31.17 |
| December 2013 | CA$30.96 | CA$31.56 |
| November 2013 | CA$29.05 | CA$29.61 |
| October 2013 | CA$29.64 | CA$30.21 |
| September 2013 | CA$26.99 | CA$27.51 |
| August 2013 | CA$25.65 | CA$26.14 |
| July 2013 | CA$26.30 | CA$26.81 |
| June 2013 | CA$25.96 | CA$26.46 |
| May 2013 | CA$27.84 | CA$28.37 |
| April 2013 | CA$26.96 | CA$27.48 |
| March 2013 | CA$28.04 | CA$28.58 |
| February 2013 | CA$27.86 | CA$28.40 |
| January 2013 | CA$28.42 | CA$28.97 |
| December 2012 | CA$26.78 | CA$27.29 |
| November 2012 | CA$25.37 | CA$25.86 |
| October 2012 | CA$25.44 | CA$25.93 |
| September 2012 | CA$24.24 | CA$24.70 |
| August 2012 | CA$23.55 | CA$24 |
| July 2012 | CA$22.56 | CA$22.99 |
| June 2012 | CA$23.62 | CA$24.07 |
| May 2012 | CA$22.15 | CA$22.58 |
| April 2012 | CA$21.70 | CA$22.12 |
| March 2012 | CA$20.51 | CA$20.90 |
| February 2012 | CA$20.51 | CA$20.90 |
| January 2012 | CA$21.19 | CA$21.60 |
| December 2011 | CA$21.13 | CA$21.54 |
| November 2011 | CA$20.20 | CA$20.59 |
| October 2011 | CA$20.50 | CA$20.89 |
| September 2011 | CA$18.44 | CA$18.79 |
| August 2011 | CA$18.83 | CA$19.19 |
| July 2011 | CA$18.17 | CA$18.52 |
| June 2011 | CA$19.82 | CA$20.20 |
| May 2011 | CA$19.38 | CA$19.75 |
| April 2011 | CA$21.27 | CA$21.68 |
| March 2011 | CA$22.01 | CA$22.43 |
| February 2011 | CA$22.38 | CA$22.81 |
| January 2011 | CA$23.28 | CA$23.73 |
| December 2010 | CA$19.54 | CA$19.92 |
| November 2010 | CA$17.28 | CA$17.61 |
| October 2010 | CA$19.29 | CA$19.66 |
| September 2010 | CA$18.72 | CA$19.08 |
| August 2010 | CA$17.60 | CA$17.94 |
| July 2010 | CA$21.08 | CA$21.48 |
| June 2010 | CA$20.26 | CA$20.65 |
| May 2010 | CA$20.34 | CA$20.73 |
| April 2010 | CA$19.75 | CA$20.13 |
| March 2010 | CA$18.80 | CA$19.16 |
| February 2010 | CA$18.64 | CA$19 |
| January 2010 | CA$17.88 | CA$18.22 |
| December 2009 | CA$20.45 | CA$20.84 |
| November 2009 | CA$18.40 | CA$18.75 |
| October 2009 | CA$20.80 | CA$21.20 |
| September 2009 | CA$21.71 | CA$22.13 |
| August 2009 | CA$21.70 | CA$22.12 |
| July 2009 | CA$22.87 | CA$23.31 |
| June 2009 | CA$22.69 | CA$23.13 |
| May 2009 | CA$22.38 | CA$22.81 |
| April 2009 | CA$22.30 | CA$22.73 |
| March 2009 | CA$21.05 | CA$21.45 |
| February 2009 | CA$17.27 | CA$17.60 |
| January 2009 | CA$20.98 | CA$21.38 |
| December 2008 | CA$19.43 | CA$19.80 |
| November 2008 | CA$15.95 | CA$16.26 |
| October 2008 | CA$19.39 | CA$19.76 |
| September 2008 | CA$26.50 | CA$27.01 |
| August 2008 | CA$31.34 | CA$31.94 |
| July 2008 | CA$30.30 | CA$30.88 |
| June 2008 | CA$32.64 | CA$33.27 |
| May 2008 | CA$31.44 | CA$32.04 |
| April 2008 | CA$26.04 | CA$26.54 |
| March 2008 | CA$22.73 | CA$23.17 |
| February 2008 | CA$23.43 | CA$23.88 |
| January 2008 | CA$21.51 | CA$21.92 |
| December 2007 | CA$25.75 | CA$26.24 |
| November 2007 | CA$26.86 | CA$27.38 |
| October 2007 | CA$32.38 | CA$33 |
| September 2007 | CA$25.95 | CA$26.45 |
| August 2007 | CA$27.74 | CA$28.27 |
| July 2007 | CA$27.89 | CA$28.43 |
| June 2007 | CA$30.09 | CA$30.67 |
| May 2007 | CA$29.44 | CA$30.01 |
| April 2007 | CA$26.97 | CA$27.49 |
| March 2007 | CA$24.74 | CA$25.22 |
| February 2007 | CA$22.74 | CA$23.18 |
| January 2007 | CA$20.18 | CA$20.57 |
| December 2006 | CA$19.30 | CA$19.67 |
| November 2006 | CA$17.98 | CA$18.33 |
| October 2006 | CA$17.96 | CA$18.30 |
| September 2006 | CA$16.54 | CA$16.86 |
| August 2006 | CA$17.40 | CA$17.73 |
| July 2006 | CA$15.66 | CA$15.96 |
| June 2006 | CA$17 | CA$17.33 |
| May 2006 | CA$16.34 | CA$16.65 |
| April 2006 | CA$15.91 | CA$16.22 |
| March 2006 | CA$15.72 | CA$16.02 |
| February 2006 | CA$13.43 | CA$13.69 |
| January 2006 | CA$13.59 | CA$13.85 |
| December 2005 | CA$12.92 | CA$13.17 |
| November 2005 | CA$13.88 | CA$14.15 |
| October 2005 | CA$11.27 | CA$11.49 |
| September 2005 | CA$12.52 | CA$12.76 |
| August 2005 | CA$11.77 | CA$12 |
| July 2005 | CA$10.32 | CA$10.52 |
| June 2005 | CA$8.63 | CA$8.80 |
| May 2005 | CA$8.86 | CA$9.03 |
| April 2005 | CA$7.83 | CA$7.98 |
| March 2005 | CA$7.49 | CA$7.63 |
| February 2005 | CA$7.70 | CA$7.85 |
| January 2005 | CA$7.34 | CA$7.48 |
| December 2004 | CA$7.85 | CA$8 |
| November 2004 | CA$7.56 | CA$7.71 |
| October 2004 | CA$6.59 | CA$6.72 |
| September 2004 | CA$5.94 | CA$6.05 |
| August 2004 | CA$6.30 | CA$6.42 |
| July 2004 | CA$6.16 | CA$6.28 |
| June 2004 | CA$6.10 | CA$6.22 |
| May 2004 | CA$5.20 | CA$5.30 |
| April 2004 | CA$5.37 | CA$5.47 |
| March 2004 | CA$6.95 | CA$7.08 |
| February 2004 | CA$8.44 | CA$8.60 |
| January 2004 | CA$8.03 | CA$8.18 |
| December 2003 | CA$7.16 | CA$7.30 |
| November 2003 | CA$7.51 | CA$7.65 |
| October 2003 | CA$8.03 | CA$8.18 |
| September 2003 | CA$8.11 | CA$8.27 |
| August 2003 | CA$9.33 | CA$9.51 |
| July 2003 | CA$7.41 | CA$7.55 |
| June 2003 | CA$6.97 | CA$7.10 |
| May 2003 | CA$5.90 | CA$6.01 |
| April 2003 | CA$3.38 | CA$3.45 |
| March 2003 | CA$3.14 | CA$3.20 |
| February 2003 | CA$3.24 | CA$3.30 |
| January 2003 | CA$3.42 | CA$3.49 |
| December 2002 | CA$3.43 | CA$3.50 |
| November 2002 | CA$3.61 | CA$3.68 |
| October 2002 | CA$3.12 | CA$3.18 |
| September 2002 | CA$2.04 | CA$2.08 |
| August 2002 | CA$2.60 | CA$2.65 |
| July 2002 | CA$1.87 | CA$1.91 |
| June 2002 | CA$9.68 | CA$9.87 |
| May 2002 | CA$12.33 | CA$12.57 |
| April 2002 | CA$16.44 | CA$16.76 |
| March 2002 | CA$16.96 | CA$17.29 |
| February 2002 | CA$15.13 | CA$15.42 |
| January 2002 | CA$13 | CA$13.25 |
| December 2001 | CA$15.14 | CA$15.43 |
| November 2001 | CA$15.26 | CA$15.55 |
| October 2001 | CA$14.91 | CA$15.20 |
| September 2001 | CA$13.98 | CA$14.25 |
| August 2001 | CA$17.65 | CA$17.99 |
| July 2001 | CA$23.89 | CA$24.35 |
| June 2001 | CA$21.62 | CA$22.04 |
| May 2001 | CA$33.24 | CA$33.88 |
| April 2001 | CA$25.21 | CA$25.69 |
| March 2001 | CA$21.90 | CA$22.32 |
| February 2001 | CA$27.09 | CA$27.61 |
| January 2001 | CA$31.63 | CA$32.24 |
| December 2000 | CA$31.58 | CA$32.19 |
| November 2000 | CA$30.60 | CA$31.19 |
| October 2000 | CA$30.48 | CA$31.06 |
| September 2000 | CA$27.84 | CA$28.38 |
| August 2000 | CA$45.87 | CA$46.75 |
| July 2000 | CA$44.89 | CA$45.75 |
| June 2000 | CA$53.96 | CA$55 |
| May 2000 | CA$48.08 | CA$49 |
| April 2000 | CA$45.56 | CA$46.44 |
| March 2000 | CA$39.70 | CA$60.69 |
| February 2000 | CA$26.49 | CA$40.50 |
| January 2000 | CA$21.42 | CA$32.75 |
| December 1999 | CA$18.48 | CA$28.25 |
| November 1999 | CA$18.32 | CA$28 |
| October 1999 | CA$18.23 | CA$27.88 |
| September 1999 | CA$19.17 | CA$29.31 |
| August 1999 | CA$14.68 | CA$22.44 |
| July 1999 | CA$20.32 | CA$31.06 |
| June 1999 | CA$28.78 | CA$44 |
| May 1999 | CA$22.20 | CA$33.94 |
| April 1999 | CA$18.85 | CA$28.81 |
| March 1999 | CA$16.64 | CA$25.44 |
| February 1999 | CA$17.66 | CA$27 |
| January 1999 | CA$18.40 | CA$28.12 |
| December 1998 | CA$14.43 | CA$22.06 |
| November 1998 | CA$12.51 | CA$19.12 |
| October 1998 | CA$9.44 | CA$14.44 |
| September 1998 | CA$8.05 | CA$12.31 |
| August 1998 | CA$8.58 | CA$13.12 |
| July 1998 | CA$8.26 | CA$12.62 |
| June 1998 | CA$9.61 | CA$14.69 |
| May 1998 | CA$8.34 | CA$12.75 |
| April 1998 | CA$9.61 | CA$14.69 |
| March 1998 | CA$10.96 | CA$16.75 |
| February 1998 | CA$7.81 | CA$11.94 |
PWR.CN
Price: CA$0.04
52 week price:
Earnings Per Share: 0.01 CAD
P/E Ratio: 3.50
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 10.5 million