PGIM International Bond Fund Cl ( PXBAX) - Price History
Stock symbol PXBAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXBAX (PGIM International Bond Fund Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.07 | $7.07 |
| January 2025 | $7.07 | $7.07 |
| December 2024 | $7.07 | $7.07 |
| November 2024 | $7.07 | $7.07 |
| October 2024 | $7.07 | $7.07 |
| September 2024 | $7.07 | $7.07 |
| August 2024 | $7.07 | $7.07 |
| July 2024 | $7.07 | $7.07 |
| June 2024 | $7.07 | $7.07 |
| May 2024 | $7.07 | $7.07 |
| April 2024 | $7.07 | $7.07 |
| March 2024 | $7.07 | $7.07 |
| February 2024 | $7.07 | $7.07 |
| January 2024 | $7.07 | $7.07 |
| December 2023 | $7.07 | $7.07 |
| November 2023 | $7.12 | $7.12 |
| October 2023 | $7.07 | $7.07 |
| September 2023 | $7.07 | $7.07 |
| August 2023 | $7.05 | $7.07 |
| July 2023 | $7.09 | $7.13 |
| June 2023 | $7.08 | $7.14 |
| May 2023 | $6.99 | $7.06 |
| April 2023 | $6.93 | $7.02 |
| March 2023 | $6.88 | $6.99 |
| February 2023 | $6.79 | $6.91 |
| January 2023 | $6.85 | $6.99 |
| December 2022 | $6.68 | $6.84 |
| November 2022 | $6.78 | $7.59 |
| October 2022 | $6.56 | $7.37 |
| September 2022 | $6.50 | $7.32 |
| August 2022 | $6.75 | $7.63 |
| July 2022 | $6.89 | $7.82 |
| June 2022 | $6.69 | $7.61 |
| May 2022 | $6.96 | $7.95 |
| April 2022 | $7.03 | $8.05 |
| March 2022 | $7.36 | $8.45 |
| February 2022 | $7.59 | $8.74 |
| January 2022 | $7.97 | $9.20 |
| December 2021 | $8.19 | $9.48 |
| November 2021 | $8.20 | $9.69 |
| October 2021 | $8.14 | $9.65 |
| September 2021 | $8.24 | $9.79 |
| August 2021 | $8.41 | $10.01 |
| July 2021 | $8.43 | $10.06 |
| June 2021 | $8.30 | $9.93 |
| May 2021 | $8.22 | $9.85 |
| April 2021 | $8.18 | $9.83 |
| March 2021 | $8.14 | $9.81 |
| February 2021 | $8.20 | $9.91 |
| January 2021 | $8.52 | $10.31 |
| December 2020 | $8.61 | $10.45 |
| November 2020 | $8.51 | $10.35 |
| October 2020 | $8.30 | $10.13 |
| September 2020 | $8.33 | $10.19 |
| August 2020 | $8.32 | $10.21 |
| July 2020 | $8.34 | $10.27 |
| June 2020 | $8.18 | $10.10 |
| May 2020 | $8.09 | $10.01 |
| April 2020 | $7.84 | $9.73 |
| March 2020 | $7.63 | $9.50 |
| February 2020 | $8.29 | $10.36 |
| January 2020 | $8.30 | $10.40 |
| December 2019 | $8.13 | $10.20 |
| November 2019 | $8.10 | $10.79 |
| October 2019 | $8.12 | $10.84 |
| September 2019 | $8.12 | $10.87 |
| August 2019 | $8.08 | $10.84 |
| July 2019 | $7.94 | $10.68 |
| June 2019 | $7.79 | $10.50 |
| May 2019 | $7.56 | $10.21 |
| April 2019 | $7.47 | $10.13 |
| March 2019 | $7.46 | $10.14 |
| February 2019 | $7.30 | $9.94 |
| January 2019 | $7.26 | $9.92 |
| December 2018 | $7.10 | $9.72 |
| November 2018 | $7.02 | $10.25 |
| October 2018 | $6.99 | $10.23 |
| September 2018 | $6.96 | $10.21 |
| August 2018 | $6.94 | $10.21 |
| July 2018 | $7.03 | $10.37 |
| June 2018 | $7 | $10.35 |
| May 2018 | $6.95 | $10.30 |
| April 2018 | $7.09 | $10.53 |
| March 2018 | $7.10 | $10.57 |
| February 2018 | $6.99 | $10.42 |
| January 2018 | $7.03 | $10.50 |
| December 2017 | $7.03 | $10.52 |
| November 2017 | $6.99 | $10.48 |
| October 2017 | $6.95 | $10.44 |
| September 2017 | $6.88 | $10.35 |
| August 2017 | $6.90 | $10.40 |
| July 2017 | $6.82 | $10.30 |
| June 2017 | $6.79 | $10.26 |
| May 2017 | $6.81 | $10.29 |
| April 2017 | $6.76 | $10.22 |
| March 2017 | $6.70 | $10.12 |
| February 2017 | $6.69 | $10.11 |
| January 2017 | $6.58 | $9.94 |
| December 2016 | $6.66 | $10.06 |
PXBAX
Price: $7.07
52 week price:
Exchange: NAS
Market Capitalization: 28.5 million
Average Dividend Frequency: 12