PhoneX Holdings, Inc. ( PXHI) - Price History
Monthly price history for PXHI (PhoneX Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.15 | $1.15 |
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.22 | $1.22 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.68 | $1.68 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $1.91 | $1.91 |
| October 2025 | $1.99 | $1.99 |
| September 2025 | $1.58 | $2.76 |
| August 2025 | $1.17 | $2.05 |
| July 2025 | $0.79 | $1.38 |
| June 2025 | $0.85 | $1.48 |
| May 2025 | $0.76 | $1.34 |
| April 2025 | $0.77 | $1.35 |
| March 2025 | $0.79 | $1.38 |
| February 2025 | $0.78 | $1.36 |
| January 2025 | $0.63 | $1.10 |
| December 2024 | $0.68 | $1.20 |
| November 2024 | $0.63 | $1.10 |
| October 2024 | $0.66 | $1.15 |
| September 2024 | $0.61 | $1.07 |
| August 2024 | $0.61 | $1.07 |
| July 2024 | $0.72 | $1.26 |
| June 2024 | $0.72 | $1.26 |
| May 2024 | $0.91 | $1.60 |
| April 2024 | $0.74 | $1.29 |
| March 2024 | $0.77 | $1.35 |
| February 2024 | $0.62 | $1.09 |
| January 2024 | $0.52 | $0.91 |
| December 2023 | $0.48 | $0.85 |
| November 2023 | $0.63 | $1.10 |
| October 2023 | $0.63 | $1.10 |
| September 2023 | $0.80 | $1.40 |
| August 2023 | $0.84 | $1.47 |
| July 2023 | $1.02 | $1.78 |
| June 2023 | $0.92 | $1.61 |
| May 2023 | $0.88 | $1.55 |
| April 2023 | $0.90 | $1.58 |
| March 2023 | $0.86 | $1.52 |
| February 2023 | $0.68 | $1.20 |
| January 2023 | $0.63 | $1.10 |
| December 2022 | $0.67 | $1.18 |
| November 2022 | $0.68 | $1.20 |
| October 2022 | $0.52 | $0.92 |
| September 2022 | $0.47 | $0.82 |
| August 2022 | $0.53 | $0.93 |
| July 2022 | $0.54 | $0.94 |
| June 2022 | $0.51 | $0.89 |
| May 2022 | $0.55 | $0.97 |
| April 2022 | $0.59 | $1.04 |
| March 2022 | $0.50 | $0.88 |
| February 2022 | $0.50 | $0.88 |
| January 2022 | $0.45 | $0.79 |
| December 2021 | $0.56 | $0.98 |
| November 2021 | $0.50 | $0.87 |
| October 2021 | $0.52 | $0.91 |
| September 2021 | $0.57 | $1 |
| August 2021 | $0.57 | $1 |
| July 2021 | $0.92 | $1.62 |
| June 2021 | $0.43 | $0.75 |
| May 2021 | $0.32 | $0.57 |
| April 2021 | $0.31 | $0.54 |
| March 2021 | $0.24 | $0.43 |
| February 2021 | $0.19 | $0.34 |
| January 2021 | $0.22 | $0.39 |
| December 2020 | $0.23 | $0.40 |
| November 2020 | $0.23 | $0.40 |
| October 2020 | $0.08 | $0.14 |
| September 2020 | $0.08 | $0.14 |
| August 2020 | $0.08 | $0.15 |
| July 2020 | $0.10 | $0.18 |
| June 2020 | $0.09 | $0.16 |
| May 2020 | $0.12 | $0.21 |
| April 2020 | $0.07 | $0.13 |
| March 2020 | $0.05 | $0.09 |
| February 2020 | $0.08 | $0.14 |
| January 2020 | $0.08 | $0.13 |
| December 2019 | $0.05 | $0.08 |
| November 2019 | $0.08 | $0.13 |
| October 2019 | $0.09 | $0.16 |
| September 2019 | $0.11 | $0.19 |
| August 2019 | $0.17 | $0.30 |
| July 2019 | $0.17 | $0.30 |
| June 2019 | $0.23 | $0.40 |
| May 2019 | $0.20 | $0.35 |
| April 2019 | $0.05 | $0.09 |
| March 2019 | $0.09 | $0.16 |
| February 2019 | $0.10 | $0.17 |
| January 2019 | $0.10 | $0.18 |
| December 2018 | $0.06 | $0.10 |
| November 2018 | $0.02 | $0.04 |
| October 2018 | $0.13 | $0.23 |
| September 2018 | $0.10 | $0.17 |
| August 2018 | $0.11 | $0.20 |
| July 2018 | $0.10 | $0.17 |
| June 2018 | $0.02 | $0.03 |
| May 2018 | $0.05 | $0.09 |
| April 2018 | $0.06 | $0.11 |
| March 2018 | $0.14 | $0.24 |
| February 2018 | $0.11 | $0.19 |
| January 2018 | $0.21 | $0.36 |
| December 2017 | $0.28 | $0.49 |
| November 2017 | $0.34 | $0.60 |
| October 2017 | $0.19 | $0.34 |
| September 2017 | $0.29 | $0.51 |
| August 2017 | $0.32 | $0.56 |
| July 2017 | $0.46 | $0.80 |
| June 2017 | $0.47 | $0.82 |
| May 2017 | $0.46 | $0.80 |
| April 2017 | $0.46 | $0.80 |
| March 2017 | $0.48 | $0.85 |
| February 2017 | $0.42 | $0.73 |
| January 2017 | $0.32 | $0.56 |
| December 2016 | $0.29 | $0.51 |
| November 2016 | $0.34 | $0.60 |
| October 2016 | $0.43 | $0.76 |
| September 2016 | $0.56 | $0.99 |
| August 2016 | $0.54 | $0.95 |
| July 2016 | $0.38 | $0.66 |
| June 2016 | $0.51 | $0.90 |
| May 2016 | $0.57 | $1 |
| April 2016 | $0.57 | $1 |
| March 2016 | $0.66 | $1.15 |
| February 2016 | $0.54 | $0.95 |
| January 2016 | $0.57 | $1 |
| December 2015 | $0.70 | $1.23 |
| November 2015 | $0.74 | $1.30 |
| October 2015 | $0.84 | $1.48 |
| September 2015 | $0.43 | $0.76 |
| August 2015 | $0.50 | $0.87 |
| July 2015 | $0.56 | $0.98 |
| June 2015 | $0.71 | $1.25 |
| May 2015 | $0.46 | $0.80 |
| April 2015 | $0.60 | $1.05 |
| March 2015 | $0.64 | $1.13 |
| February 2015 | $0.88 | $1.55 |
| January 2015 | $0.68 | $1.19 |
| December 2014 | $1.15 | $2.01 |
| November 2014 | $1.26 | $2.20 |
| October 2014 | $1.43 | $2.50 |
| September 2014 | $1.49 | $2.61 |
| August 2014 | $1.64 | $2.87 |
| July 2014 | $2.08 | $3.65 |
| June 2014 | $1.97 | $3.45 |
| May 2014 | $2.59 | $4.53 |
| April 2014 | $2.60 | $4.55 |
| March 2014 | $2.84 | $4.98 |
| February 2014 | $2.79 | $4.89 |
| January 2014 | $2.37 | $4.15 |
| December 2013 | $1.71 | $0.20 |
| November 2013 | $1.55 | $0.18 |
| October 2013 | $1.97 | $0.23 |
| September 2013 | $1.80 | $0.21 |
| August 2013 | $1.98 | $0.23 |
| July 2013 | $1.70 | $0.20 |
| June 2013 | $1.80 | $0.21 |
| May 2013 | $1.24 | $0.14 |
| April 2013 | $1.03 | $0.12 |
| March 2013 | $1.37 | $0.16 |
| February 2013 | $1.28 | $0.15 |
| January 2013 | $0.01 | $0 |
| December 2012 | $0 | - |
| November 2012 | $0 | - |
| October 2012 | $0.01 | $0 |
| September 2012 | $0.01 | $0 |
| August 2012 | $0 | - |
| July 2012 | $0 | - |
PXHI
Price: $1.15
52 week price:
Dividend Yield: 89.15%
Earnings Per Share: -0.67 USD
P/E Ratio: -2.31
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 44.3 million