PowerShares Fundamental Pure La - Price History
Stock symbol PXLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXLC (PowerShares Fundamental Pure La)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $41.23 | $41.23 |
| December 2021 | $41.23 | $41.23 |
| November 2021 | $41.23 | $41.23 |
| October 2021 | $41.23 | $41.23 |
| September 2021 | $41.23 | $41.23 |
| August 2021 | $41.23 | $41.23 |
| July 2021 | $41.23 | $41.23 |
| June 2021 | $41.23 | $41.23 |
| May 2021 | $41.23 | $41.23 |
| April 2021 | $41.23 | $41.23 |
| March 2021 | $41.23 | $41.23 |
| June 2017 | $41.23 | $41.23 |
| May 2015 | - | - |
| April 2015 | $40.51 | $40.51 |
| March 2015 | $40.34 | $40.42 |
| February 2015 | $40.42 | $40.55 |
| January 2015 | $39.59 | $39.72 |
| December 2014 | $40.06 | $40.35 |
| November 2014 | $39.50 | $39.88 |
| October 2014 | $37.47 | $37.82 |
| September 2014 | $38.62 | $39.08 |
| August 2014 | $37.96 | $38.48 |
| July 2014 | $38.17 | $38.70 |
| June 2014 | $37.72 | $38.35 |
| May 2014 | $36.57 | $37.22 |
| April 2014 | $36.02 | $36.67 |
| March 2014 | $35.57 | $36.29 |
| February 2014 | $34.35 | $35.09 |
| January 2014 | $34.74 | $35.49 |
| December 2013 | $34.54 | $35.39 |
| November 2013 | $34.17 | $35.07 |
| October 2013 | $32.86 | $33.73 |
| September 2013 | $32.41 | $33.35 |
| August 2013 | $32.15 | $33.13 |
| July 2013 | $32.02 | $33 |
| June 2013 | $30.89 | $31.93 |
| May 2013 | $30.84 | $31.93 |
| April 2013 | $29.48 | $30.51 |
| March 2013 | $28.82 | $29.90 |
| February 2013 | $27.78 | $28.89 |
| January 2013 | $27.02 | $28.09 |
| December 2012 | $25.83 | $27.01 |
| November 2012 | $25.25 | $26.47 |
| October 2012 | $26.07 | $27.33 |
| September 2012 | $26.08 | $27.45 |
| August 2012 | $25.68 | $27.07 |
| July 2012 | $25.03 | $26.39 |
| June 2012 | $24.36 | $25.76 |
| May 2012 | $24.45 | $25.95 |
| April 2012 | $24.76 | $26.28 |
| March 2012 | $24.78 | $26.36 |
| February 2012 | $24.19 | $25.79 |
| January 2012 | $23.54 | $25.10 |
| December 2011 | $22.57 | $24.15 |
| November 2011 | $22.03 | $23.66 |
| October 2011 | $21.71 | $23.32 |
| September 2011 | $21.07 | $22.71 |
| August 2011 | $21.05 | $22.79 |
| July 2011 | $23.42 | $25.35 |
| June 2011 | $22.99 | $24.98 |
| May 2011 | $23.91 | $26.06 |
| April 2011 | $23.56 | $25.68 |
| March 2011 | $22.91 | $24.98 |
| February 2011 | $23.10 | $25.18 |
| January 2011 | $22.59 | $24.63 |
| December 2010 | $22.10 | $24.21 |
| November 2010 | $21.42 | $23.57 |
| October 2010 | $20.79 | $22.87 |
| September 2010 | $19.89 | $21.91 |
| August 2010 | $19.27 | $21.26 |
| July 2010 | $19.16 | $21.14 |
| June 2010 | $19.22 | $21.26 |
| May 2010 | $19.92 | $22.06 |
| April 2010 | $21.14 | $23.41 |
| March 2010 | $20.29 | $22.47 |
| February 2010 | $19.13 | $21.19 |
| January 2010 | $19.64 | $21.75 |
| December 2009 | $19.43 | $21.57 |
| November 2009 | $19.06 | $21.20 |
| October 2009 | $18.62 | $20.71 |
| September 2009 | $18.29 | $20.38 |
| August 2009 | $17.69 | $19.73 |
| July 2009 | $16.79 | $18.73 |
| June 2009 | $16.40 | $18.40 |
| May 2009 | $15.87 | $17.86 |
| April 2009 | $15.29 | $17.21 |
| March 2009 | $13.93 | $15.68 |
| February 2009 | $15.07 | $16.96 |
| January 2009 | $15.85 | $17.84 |
| December 2008 | $15.67 | $17.67 |
| November 2008 | $15.60 | $17.63 |
| October 2008 | $16.68 | $18.85 |
| September 2008 | $20.89 | $23.66 |
| August 2008 | $22.10 | $25.05 |
| July 2008 | $21.46 | $24.32 |
| June 2008 | $22.68 | $25.78 |
| May 2008 | $23.31 | $26.53 |
| April 2008 | $22.56 | $25.68 |
| March 2008 | $21.87 | $24.91 |
| February 2008 | $22.41 | $25.53 |
| January 2008 | $22.87 | $26.05 |
| December 2007 | $24.42 | $27.85 |
| November 2007 | $23.86 | $27.22 |
| October 2007 | $24.68 | $28.15 |
| September 2007 | $23.86 | $27.26 |
| August 2007 | $23.03 | $26.34 |
| July 2007 | $24.05 | $27.51 |
| June 2007 | $23.94 | $27.42 |
| May 2007 | $24.02 | $27.56 |
| April 2007 | $23.21 | $26.62 |
| March 2007 | $22.29 | $25.60 |
| February 2007 | $22.79 | $26.20 |
| January 2007 | $22.35 | $25.70 |
| December 2006 | $22.25 | $25.59 |
PXLC
Price: $0
52 week price:
Dividend Yield: 3.30%
Forward Dividend Yield: 1.27%
Earnings Per Share: 4.03 USD
P/E Ratio: 33.45
Exchange: PCX