Invesco S&P 500 GARP ETF - Price History
Stock symbol PXLG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXLG (Invesco S&P 500 GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.87 | $55.87 |
| March 2024 | $55.87 | $55.87 |
| February 2024 | $55.87 | $55.87 |
| January 2024 | $55.87 | $55.87 |
| December 2023 | $55.87 | $55.87 |
| November 2023 | $55.87 | $55.87 |
| October 2023 | $55.87 | $55.87 |
| September 2023 | $91.24 | $91.24 |
| August 2023 | $94.09 | $94.43 |
| July 2023 | $95.83 | $96.18 |
| June 2023 | $90.45 | $90.78 |
| May 2023 | $84.29 | $84.80 |
| April 2023 | $85.54 | $86.06 |
| March 2023 | $84.78 | $85.30 |
| February 2023 | $86.17 | $86.97 |
| January 2023 | $88.96 | $89.78 |
| December 2022 | $81.84 | $82.60 |
| November 2022 | $86.90 | $87.98 |
| October 2022 | $80.94 | $81.94 |
| September 2022 | $73.91 | $74.83 |
| August 2022 | $81.21 | $82.51 |
| July 2022 | $84.50 | $85.86 |
| June 2022 | $78.34 | $79.60 |
| May 2022 | $84.70 | $86.32 |
| April 2022 | $83.91 | $85.51 |
| March 2022 | $89.53 | $91.24 |
| February 2022 | $87.51 | $89.40 |
| January 2022 | $88.68 | $90.60 |
| December 2021 | $94.98 | $97.03 |
| November 2021 | $89.68 | $91.77 |
| October 2021 | $90.74 | $92.85 |
| September 2021 | $85.01 | $86.99 |
| August 2021 | $90.49 | $92.60 |
| July 2021 | $88.19 | $90.24 |
| June 2021 | $85.65 | $87.64 |
| May 2021 | $84.83 | $86.93 |
| April 2021 | $83.32 | $85.39 |
| March 2021 | $79.49 | $81.46 |
| February 2021 | $75.76 | $77.86 |
| January 2021 | $70.07 | $72.02 |
| December 2020 | $70.10 | $72.05 |
| November 2020 | $65.95 | $67.91 |
| October 2020 | $58.14 | $59.87 |
| September 2020 | $57.84 | $59.56 |
| August 2020 | $59.71 | $61.48 |
| July 2020 | $56.32 | $57.99 |
| June 2020 | $53.36 | $54.94 |
| May 2020 | $53.31 | $55.16 |
| April 2020 | $49.66 | $51.39 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $56.71 | $56.71 |
| June 2019 | $55.87 | $55.87 |
| May 2019 | $51.62 | $51.73 |
| April 2019 | $55 | $55.11 |
| March 2019 | $53.26 | $53.37 |
| February 2019 | $52.28 | $52.45 |
| January 2019 | $49.80 | $49.97 |
| December 2018 | $45.63 | $45.78 |
| November 2018 | $49.27 | $49.64 |
| October 2018 | $48.60 | $48.97 |
| September 2018 | $54.12 | $54.53 |
| August 2018 | $53.70 | $54.20 |
| July 2018 | $50.86 | $51.33 |
| June 2018 | $50.36 | $50.82 |
| May 2018 | $49.32 | $49.90 |
| April 2018 | $47.38 | $47.94 |
| March 2018 | $46.96 | $47.51 |
| February 2018 | $48.08 | $48.68 |
| January 2018 | $48.83 | $49.44 |
| December 2017 | $44.86 | $45.43 |
| November 2017 | $44.58 | $45.24 |
| October 2017 | $43.61 | $44.26 |
| September 2017 | $41.99 | $42.61 |
| August 2017 | $41.43 | $42.12 |
| July 2017 | $40.66 | $41.33 |
| June 2017 | $39.24 | $39.89 |
| May 2017 | $38.99 | $39.74 |
| April 2017 | $37.78 | $38.50 |
| March 2017 | $36.61 | $37.31 |
| February 2017 | $35.80 | $36.52 |
| January 2017 | $34.26 | $34.95 |
| December 2016 | $32.93 | $33.59 |
| November 2016 | $32.84 | $33.62 |
| October 2016 | $32.45 | $33.23 |
| September 2016 | $33.03 | $33.82 |
| August 2016 | $33.16 | $34.03 |
| July 2016 | $33.48 | $34.36 |
| June 2016 | $31.98 | $32.82 |
| May 2016 | $32.64 | $33.59 |
| April 2016 | $31.98 | $32.91 |
| March 2016 | $31.99 | $32.92 |
| February 2016 | $30.01 | $30.88 |
| January 2016 | $30.21 | $31.09 |
| December 2015 | $33.33 | $34.30 |
| November 2015 | $33.30 | $34.35 |
| October 2015 | $33.24 | $34.29 |
| September 2015 | $30.82 | $31.80 |
| August 2015 | $31.72 | $32.78 |
| July 2015 | $33.88 | $35.01 |
| June 2015 | $32.72 | $33.81 |
| May 2015 | $32.86 | $34.10 |
| April 2015 | $32.58 | $33.81 |
| March 2015 | $31.74 | $32.94 |
| February 2015 | $32.43 | $33.75 |
| January 2015 | $30.35 | $31.59 |
| December 2014 | $31.35 | $32.63 |
| November 2014 | $31.58 | $33.06 |
| October 2014 | $30.70 | $32.13 |
| September 2014 | $30.43 | $31.85 |
| August 2014 | $30.70 | $32.26 |
| July 2014 | $29.42 | $30.91 |
| June 2014 | $29.64 | $31.14 |
| May 2014 | $28.94 | $30.53 |
| April 2014 | $27.97 | $29.51 |
| March 2014 | $27.69 | $29.21 |
| February 2014 | $27.40 | $28.97 |
| January 2014 | $26.31 | $27.82 |
| December 2013 | $26.98 | $28.52 |
| November 2013 | $26.44 | $28.16 |
| October 2013 | $25.64 | $27.31 |
| September 2013 | $24.34 | $25.93 |
| August 2013 | $23.78 | $25.42 |
| July 2013 | $24.19 | $25.85 |
| June 2013 | $23.32 | $24.93 |
| May 2013 | $23.90 | $25.84 |
| April 2013 | $23.18 | $25.05 |
| March 2013 | $22.74 | $24.58 |
| February 2013 | $22 | $23.80 |
| January 2013 | $21.95 | $23.75 |
| December 2012 | $20.77 | $22.47 |
| November 2012 | $20.97 | $22.86 |
| October 2012 | $20.76 | $22.62 |
| September 2012 | $21.41 | $23.33 |
| August 2012 | $20.77 | $22.69 |
| July 2012 | $20.48 | $22.37 |
| June 2012 | $19.32 | $21.11 |
| May 2012 | $19.24 | $21.13 |
| April 2012 | $20.17 | $22.15 |
| March 2012 | $20.40 | $22.41 |
| February 2012 | $19.87 | $21.82 |
| January 2012 | $18.95 | $20.81 |
| December 2011 | $17.88 | $19.64 |
| November 2011 | $17.77 | $19.62 |
| October 2011 | $18.13 | $20.02 |
| September 2011 | $16.23 | $17.92 |
| August 2011 | $17.47 | $19.36 |
| July 2011 | $18.37 | $20.36 |
| June 2011 | $18.30 | $20.28 |
PXLG
Price: $55.87
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.22 USD
Exchange: PCX
Volume: 171700
Market Capitalization: 238.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 15.70%
DGR5: 30.00%
DGR10: 16.51%