Invesco S&P 500 Value with Momentum ETF - Price History
Stock symbol PXLV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXLV (Invesco S&P 500 Value with Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.29 | $40.29 |
| November 2023 | $40.29 | $40.29 |
| October 2023 | $40.29 | $40.29 |
| September 2023 | $47.45 | $47.45 |
| August 2023 | $48.40 | $48.66 |
| July 2023 | $49.81 | $50.08 |
| June 2023 | $47.80 | $48.06 |
| May 2023 | $44.21 | $44.72 |
| April 2023 | $47.16 | $47.70 |
| March 2023 | $46.91 | $47.45 |
| February 2023 | $48.50 | $49.46 |
| January 2023 | $50.29 | $51.29 |
| December 2022 | $48.38 | $49.34 |
| November 2022 | $50.87 | $52.25 |
| October 2022 | $48.71 | $50.03 |
| September 2022 | $43.10 | $44.27 |
| August 2022 | $47.28 | $48.88 |
| July 2022 | $47.43 | $49.04 |
| June 2022 | $44.72 | $46.24 |
| May 2022 | $50.79 | $52.82 |
| April 2022 | $49.02 | $50.98 |
| March 2022 | $52.04 | $54.12 |
| February 2022 | $50.74 | $52.99 |
| January 2022 | $49.91 | $52.12 |
| December 2021 | $49.41 | $51.60 |
| November 2021 | $46.73 | $48.98 |
| October 2021 | $48.34 | $50.67 |
| September 2021 | $46.08 | $48.30 |
| August 2021 | $47.88 | $50.18 |
| July 2021 | $46.50 | $48.74 |
| June 2021 | $46.58 | $48.82 |
| May 2021 | $47.41 | $49.86 |
| April 2021 | $46.09 | $48.48 |
| March 2021 | $44.17 | $46.46 |
| February 2021 | $40.35 | $42.62 |
| January 2021 | $38.87 | $41.05 |
| December 2020 | $38.49 | $40.65 |
| November 2020 | $37.64 | $39.95 |
| October 2020 | $32.85 | $34.87 |
| September 2020 | $32.96 | $34.99 |
| August 2020 | $33.78 | $35.86 |
| July 2020 | $32.36 | $34.35 |
| June 2020 | $31.20 | $33.12 |
| May 2020 | $30.81 | $32.93 |
| April 2020 | $29.61 | $31.64 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $40.42 | $40.42 |
| June 2019 | $40.29 | $40.29 |
| May 2019 | $37.38 | $37.67 |
| April 2019 | $39.74 | $40.05 |
| March 2019 | $38.18 | $38.48 |
| February 2019 | $38.02 | $38.53 |
| January 2019 | $36.86 | $37.35 |
| December 2018 | $33.75 | $34.20 |
| November 2018 | $37.17 | $37.99 |
| October 2018 | $36.57 | $37.37 |
| September 2018 | $38.14 | $38.97 |
| August 2018 | $38.23 | $39.36 |
| July 2018 | $38.13 | $39.26 |
| June 2018 | $36.64 | $37.72 |
| May 2018 | $36.76 | $38.17 |
| April 2018 | $36.71 | $38.12 |
| March 2018 | $36.25 | $37.64 |
| February 2018 | $37.06 | $38.65 |
| January 2018 | $38.42 | $40.07 |
| December 2017 | $37.14 | $38.73 |
| November 2017 | $36.89 | $38.71 |
| October 2017 | $36.08 | $37.86 |
| September 2017 | $35.56 | $37.31 |
| August 2017 | $34.43 | $36.34 |
| July 2017 | $34.71 | $36.64 |
| June 2017 | $34.09 | $35.98 |
| May 2017 | $33.37 | $35.41 |
| April 2017 | $33.58 | $35.63 |
| March 2017 | $33.51 | $35.55 |
| February 2017 | $34.02 | $36.10 |
| January 2017 | $32.89 | $34.91 |
| December 2016 | $32.38 | $34.36 |
| November 2016 | $31.51 | $33.88 |
| October 2016 | $29.48 | $31.70 |
| September 2016 | $29.08 | $31.27 |
| August 2016 | $29.16 | $31.55 |
| July 2016 | $28.56 | $30.90 |
| June 2016 | $27.22 | $29.46 |
| May 2016 | $27.66 | $30.10 |
| April 2016 | $27.16 | $29.56 |
| March 2016 | $26.67 | $29.03 |
| February 2016 | $24.85 | $27.18 |
| January 2016 | $24.81 | $27.14 |
| December 2015 | $26.20 | $28.66 |
| November 2015 | $26.84 | $29.60 |
| October 2015 | $26.74 | $29.49 |
| September 2015 | $24.68 | $27.22 |
| August 2015 | $25.62 | $28.44 |
| July 2015 | $27.34 | $30.35 |
| June 2015 | $27.25 | $30.25 |
| May 2015 | $27.67 | $30.91 |
| April 2015 | $27.46 | $30.67 |
| March 2015 | $26.95 | $30.10 |
| February 2015 | $27.49 | $30.86 |
| January 2015 | $26.34 | $29.57 |
| December 2014 | $27.72 | $31.11 |
| November 2014 | $27.43 | $30.99 |
| October 2014 | $27.01 | $30.52 |
| September 2014 | $26.66 | $30.12 |
| August 2014 | $26.86 | $30.48 |
| July 2014 | $26.27 | $29.81 |
| June 2014 | $26.35 | $29.90 |
| May 2014 | $25.90 | $29.55 |
| April 2014 | $25.78 | $29.42 |
| March 2014 | $25.39 | $28.97 |
| February 2014 | $24.71 | $28.30 |
| January 2014 | $24.05 | $27.54 |
| December 2013 | $25.02 | $28.65 |
| November 2013 | $24.47 | $28.23 |
| October 2013 | $23.69 | $27.33 |
| September 2013 | $22.53 | $26 |
| August 2013 | $22.17 | $25.70 |
| July 2013 | $23.05 | $26.73 |
| June 2013 | $21.83 | $25.31 |
| May 2013 | $22.31 | $25.98 |
| April 2013 | $21.64 | $25.20 |
| March 2013 | $21.20 | $24.69 |
| February 2013 | $20.44 | $23.90 |
| January 2013 | $19.93 | $23.30 |
| December 2012 | $18.70 | $21.86 |
| November 2012 | $18.11 | $21.33 |
| October 2012 | $18.26 | $21.51 |
| September 2012 | $18.27 | $21.52 |
| August 2012 | $17.18 | $20.36 |
| July 2012 | $16.85 | $19.97 |
| June 2012 | $16.21 | $19.21 |
| May 2012 | $15.91 | $18.96 |
| April 2012 | $17.06 | $20.33 |
| March 2012 | $17.58 | $20.96 |
| February 2012 | $16.91 | $20.24 |
| January 2012 | $16.24 | $19.44 |
| December 2011 | $15.82 | $18.93 |
| November 2011 | $15.07 | $18.16 |
| October 2011 | $16.04 | $19.33 |
| September 2011 | $14.01 | $16.89 |
| August 2011 | $15.14 | $18.39 |
| July 2011 | $16.18 | $19.66 |
| June 2011 | $16.83 | $20.44 |
PXLV
Price: $40.29
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.78%
Dividend Per Share: 1.13 USD
Exchange: PCX
Volume: 4900
Market Capitalization: 57.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -11.01%
DGR5: -1.30%
DGR10: 5.66%