Philex Mining Corporation - Price History
Stock symbol PXMFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXMFF (Philex Mining Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.04 | $0.04 |
December 2023 | $0.04 | $0.04 |
November 2023 | - | - |
October 2023 | - | - |
September 2023 | $0.04 | $0.04 |
August 2023 | - | - |
July 2023 | - | - |
June 2023 | $0.04 | $0.04 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.03 | $0.03 |
March 2023 | $0.02 | $0.02 |
February 2023 | $0.02 | $0.04 |
January 2023 | $0.02 | $0.04 |
December 2022 | $0.04 | $0.04 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.02 | $0.04 |
September 2022 | $0.02 | $0.04 |
August 2022 | $0.04 | $0.04 |
July 2022 | $0.05 | $0.05 |
June 2022 | $0.04 | $0.08 |
May 2022 | $0.08 | $0.08 |
April 2022 | $0.10 | $0.10 |
March 2022 | $0.10 | $0.10 |
February 2022 | $0.05 | $0.10 |
January 2022 | $0.05 | $0.10 |
December 2021 | $0.05 | $0.10 |
November 2021 | $0.04 | $0.08 |
October 2021 | $0.04 | $0.09 |
September 2021 | $0.04 | $0.09 |
August 2021 | $0.04 | $0.12 |
July 2021 | $0.06 | $0.12 |
June 2021 | $0.07 | $0.13 |
May 2021 | $0.07 | $0.14 |
April 2021 | $0.05 | $0.10 |
March 2021 | $0.05 | $0.10 |
February 2021 | $0.03 | $0.06 |
January 2021 | $0.04 | $0.07 |
December 2020 | $0.04 | $0.09 |
November 2020 | $0.05 | $0.10 |
October 2020 | $0.04 | $0.08 |
September 2020 | $0.03 | $0.06 |
August 2020 | $0.02 | $0.05 |
July 2020 | $0.05 | $0.10 |
June 2020 | $0.02 | $0.03 |
May 2020 | $0.04 | $0.08 |
April 2020 | $0.02 | $0.03 |
March 2020 | $0.01 | $0.02 |
February 2020 | $0.02 | $0.04 |
January 2020 | $0.02 | $0.04 |
December 2019 | $0.04 | $0.08 |
November 2019 | $0.02 | $0.04 |
October 2019 | $0.05 | $0.09 |
September 2019 | - | - |
August 2019 | $0.02 | $0.04 |
July 2019 | $0.02 | $0.05 |
June 2019 | $0.02 | $0.05 |
May 2019 | $0.01 | $0.03 |
April 2019 | $0.02 | $0.03 |
March 2019 | $0.02 | $0.04 |
February 2019 | $0 | $0.07 |
January 2019 | $0.04 | $0.07 |
December 2018 | $0.02 | $0.04 |
November 2018 | $0.01 | $0.02 |
October 2018 | $0.02 | $0.04 |
September 2018 | $0.02 | $0.04 |
August 2018 | $0.02 | $0.05 |
July 2018 | $0.02 | $0.05 |
June 2018 | $0.04 | $0.07 |
May 2018 | $0.04 | $0.08 |
April 2018 | $0.04 | $0.09 |
March 2018 | $0.05 | $0.10 |
February 2018 | $0.03 | $0.10 |
January 2018 | $0.04 | $0.12 |
December 2017 | $0.04 | $0.15 |
November 2017 | $0.06 | $0.19 |
October 2017 | $0.03 | $0.13 |
September 2017 | $0.03 | $0.13 |
August 2017 | $0.03 | $0.14 |
July 2017 | $0.04 | $0.17 |
June 2017 | $0.04 | $0.17 |
May 2017 | $0.04 | $0.16 |
April 2017 | $0.03 | $0.13 |
March 2017 | $0.04 | $0.15 |
February 2017 | $0.02 | $0.10 |
January 2017 | $0.02 | $0.14 |
December 2016 | $0.02 | $0.15 |
November 2016 | $0.02 | $0.14 |
October 2016 | $0.02 | $0.16 |
September 2016 | $0.03 | $0.19 |
August 2016 | $0.02 | $0.15 |
July 2016 | $0.02 | $0.15 |
June 2016 | $0.02 | $0.13 |
May 2016 | $0.02 | $0.13 |
April 2016 | $0.02 | $0.13 |
March 2016 | $0.01 | $0.11 |
February 2016 | $0.01 | $0.10 |
January 2016 | $0.01 | $0.09 |
December 2015 | $0.01 | $0.07 |
November 2015 | $0.01 | $0.07 |
October 2015 | $0.01 | $0.08 |
September 2015 | $0.01 | $0.10 |
August 2015 | $0.01 | $0.05 |
July 2015 | $0.01 | $0.10 |
June 2015 | $0.02 | $0.12 |
May 2015 | $0.02 | $0.12 |
April 2015 | $0.02 | $0.12 |
March 2015 | $0.02 | $0.14 |
February 2015 | $0.02 | $0.15 |
January 2015 | $0.02 | $0.16 |
December 2014 | $0.02 | $0.15 |
November 2014 | $0.02 | $0.15 |
October 2014 | $0.02 | $0.20 |
September 2014 | $0.02 | $0.22 |
August 2014 | $0.02 | $0.23 |
July 2014 | $0.02 | $0.27 |
June 2014 | $0.02 | $0.20 |
May 2014 | $0.02 | $0.18 |
April 2014 | $0.02 | $0.18 |
March 2014 | $0.01 | $0.15 |
February 2014 | $0.01 | $0.18 |
January 2014 | $0.01 | $0.17 |
December 2013 | $0.01 | $0.17 |
November 2013 | $0.01 | $0.18 |
October 2013 | $0.01 | $0.18 |
September 2013 | $0.01 | $0.16 |
August 2013 | $0.01 | $0.20 |
July 2013 | $0.02 | $0.25 |
June 2013 | $0.01 | $0.20 |
May 2013 | $0.02 | $0.32 |
April 2013 | $0.02 | $0.36 |
March 2013 | $0.02 | $0.37 |
February 2013 | $0.02 | $0.39 |
January 2013 | $0.03 | $0.42 |
December 2012 | $0.02 | $0.35 |
November 2012 | $0.02 | $0.34 |
October 2012 | $0.02 | $0.32 |
September 2012 | $0.02 | $0.32 |
August 2012 | $0.02 | $0.40 |
July 2012 | $0.02 | $0.47 |
June 2012 | $0.02 | $0.55 |
May 2012 | $0.02 | $0.50 |
April 2012 | $0.02 | $0.57 |
March 2012 | $0.02 | $0.45 |
February 2012 | $0.02 | $0.47 |
January 2012 | $0.02 | $0.50 |
December 2011 | $0.02 | $0.47 |
November 2011 | $0.02 | $0.48 |
October 2011 | $0.02 | $0.54 |
September 2011 | $0.02 | $0.49 |
August 2011 | $0.02 | $0.60 |
July 2011 | $0.02 | $0.58 |
June 2011 | $0.02 | $0.50 |
May 2011 | $0.01 | $0.45 |
April 2011 | $0.01 | $0.38 |
March 2011 | $0.01 | $0.32 |
February 2011 | $0 | $0.26 |
January 2011 | $0.01 | $0.33 |
December 2010 | $0 | $0.31 |
November 2010 | $0 | $0.28 |
October 2010 | $0 | $0.30 |
September 2010 | $0 | $0.26 |
August 2010 | $0 | $0.15 |
July 2010 | $0 | $0.29 |
June 2010 | $0 | $0.25 |
May 2010 | $0 | $0.24 |
April 2010 | $0 | $0.26 |
March 2010 | $0 | $0.27 |
February 2010 | $0 | $0.27 |
January 2010 | $0 | $0.28 |
December 2009 | $0 | $0.32 |
November 2009 | $0.01 | $0.36 |
October 2009 | $0 | $0.24 |
September 2009 | $0 | $0.17 |
August 2009 | $0 | $0.19 |
July 2009 | $0 | $0.14 |
June 2009 | $0 | $0.13 |
May 2009 | $0 | $0.14 |
April 2009 | $0 | $0.12 |
March 2009 | $0 | $0.10 |
February 2009 | $0 | $0.10 |
January 2009 | $0 | $0.08 |
December 2008 | $0 | $0.08 |
November 2008 | $0 | $0.08 |
October 2008 | $0 | $0.13 |
September 2008 | $0 | $0.11 |
August 2008 | $0 | $0.14 |
July 2008 | $0 | $0.14 |
June 2008 | $0 | $0.15 |
May 2008 | $0 | $0.16 |
April 2008 | $0 | $0.11 |
March 2008 | $0 | $0.19 |
February 2008 | $0 | $0.22 |
January 2008 | $0 | $0.18 |
December 2007 | $0 | $0.20 |
November 2007 | $0 | $0.10 |
October 2007 | $0 | $0.22 |
September 2007 | $0 | $0.16 |
August 2007 | $0 | $0.11 |
July 2007 | $0 | $0.11 |
June 2007 | $0 | $0.10 |
May 2007 | $0 | $0.14 |
April 2007 | $0 | $0.09 |
March 2007 | $0 | $0.07 |
February 2007 | $0 | $0.08 |
January 2007 | $0 | $0.09 |
December 2006 | $0 | $0.07 |
November 2006 | $0 | $0.08 |
October 2006 | $0 | $0.05 |
September 2006 | $0 | $0.06 |
August 2006 | - | $0.02 |
July 2006 | $0 | $0.07 |
June 2006 | $0 | $0.05 |
May 2006 | $0 | $0.06 |
April 2006 | $0 | $0.06 |
March 2006 | - | $0.03 |
February 2006 | - | $0.03 |
January 2006 | - | $0.02 |
December 2005 | - | $0.02 |
November 2005 | - | $0.02 |
October 2005 | $0 | $0.05 |
September 2005 | - | $0.01 |
August 2005 | - | $0.01 |
July 2005 | - | $0.01 |
June 2005 | - | $0.01 |
May 2005 | - | $0.01 |
April 2005 | - | $0.01 |
March 2005 | - | $0.01 |
February 2005 | - | $0.02 |
January 2005 | - | $0.01 |
December 2004 | - | $0.01 |
November 2004 | - | $0.01 |
October 2004 | - | $0 |
September 2004 | - | $0 |
August 2004 | - | $0 |
July 2004 | - | $0 |
June 2004 | - | $0 |
May 2004 | - | $0 |
April 2004 | - | $0 |
March 2004 | - | $0 |
February 2004 | - | $0 |
January 2004 | - | $0 |
December 2003 | - | $0 |
November 2003 | - | $0 |
October 2003 | - | $0 |
September 2003 | - | $0 |
August 2003 | - | $0 |
July 2003 | - | $0 |
June 2003 | - | $0 |
May 2003 | - | $0 |
April 2003 | - | $0 |
March 2003 | - | $0 |
February 2003 | - | $0 |
January 2003 | - | $0.01 |
December 2002 | - | $0 |
November 2002 | - | $0 |
October 2002 | - | $0 |
September 2002 | - | $0 |
August 2002 | - | $0 |
July 2002 | - | $0 |
June 2002 | - | $0 |
May 2002 | - | $0 |
April 2002 | - | $0 |
March 2002 | - | $0 |
February 2002 | - | $0 |
January 2002 | - | $0 |
December 2001 | - | $0.01 |
November 2001 | - | $0 |
October 2001 | - | $0 |
September 2001 | - | $0 |
August 2001 | - | $0 |
July 2001 | - | $0.01 |
PXMFF
Price: $0.04
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 44.44%
Dividend Per Share: 0.02 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 301.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 4