Invesco S&P MidCap Value with Momentum ETF - Price History
Stock symbol PXMV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXMV (Invesco S&P MidCap Value with Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.54 | $32.54 |
| March 2024 | $32.54 | $32.54 |
| February 2024 | $32.54 | $32.54 |
| January 2024 | $32.54 | $32.54 |
| December 2023 | $32.54 | $32.54 |
| November 2023 | $32.54 | $32.54 |
| October 2023 | $32.54 | $32.54 |
| September 2023 | $45.84 | $45.84 |
| August 2023 | $47.58 | $47.76 |
| July 2023 | $48.42 | $48.60 |
| June 2023 | $45.93 | $46.11 |
| May 2023 | $40.85 | $41.21 |
| April 2023 | $42.14 | $42.51 |
| March 2023 | $43.27 | $43.65 |
| February 2023 | $46.78 | $47.42 |
| January 2023 | $47.44 | $48.09 |
| December 2022 | $43.44 | $44.04 |
| November 2022 | $46.29 | $47.11 |
| October 2022 | $43.32 | $44.09 |
| September 2022 | $37.98 | $38.65 |
| August 2022 | $41.59 | $42.53 |
| July 2022 | $42.47 | $43.43 |
| June 2022 | $38.45 | $39.32 |
| May 2022 | $44.12 | $45.38 |
| April 2022 | $43.40 | $44.64 |
| March 2022 | $46.86 | $48.20 |
| February 2022 | $46.71 | $48.22 |
| January 2022 | $45.20 | $46.66 |
| December 2021 | $47.33 | $48.86 |
| November 2021 | $44.48 | $46.13 |
| October 2021 | $45.11 | $46.79 |
| September 2021 | $43.07 | $44.67 |
| August 2021 | $45.36 | $47.05 |
| July 2021 | $43.89 | $45.52 |
| June 2021 | $43.71 | $45.34 |
| May 2021 | $45.73 | $47.52 |
| April 2021 | $44.74 | $46.50 |
| March 2021 | $42.98 | $44.66 |
| February 2021 | $39.06 | $40.66 |
| January 2021 | $35.89 | $37.36 |
| December 2020 | $35.14 | $36.58 |
| November 2020 | $32.54 | $34.01 |
| October 2020 | $28.04 | $29.31 |
| September 2020 | $27.14 | $28.36 |
| August 2020 | $28.36 | $29.64 |
| July 2020 | $26.66 | $27.86 |
| June 2020 | $25.77 | $26.93 |
| May 2020 | $25.66 | $26.93 |
| April 2020 | $24.59 | $25.81 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $32.12 | $32.12 |
| June 2019 | $32.54 | $32.54 |
| May 2019 | $30.51 | $30.75 |
| April 2019 | $32.10 | $32.36 |
| March 2019 | $31.27 | $31.52 |
| February 2019 | $30.92 | $31.23 |
| January 2019 | $30.24 | $30.54 |
| December 2018 | $27.28 | $27.55 |
| November 2018 | $29.97 | $30.59 |
| October 2018 | $29.39 | $30 |
| September 2018 | $30.66 | $31.29 |
| August 2018 | $30.98 | $31.85 |
| July 2018 | $30.87 | $31.74 |
| June 2018 | $30.20 | $31.05 |
| May 2018 | $29.93 | $30.99 |
| April 2018 | $29.69 | $30.74 |
| March 2018 | $29.20 | $30.24 |
| February 2018 | $29.03 | $30.12 |
| January 2018 | $30.30 | $31.44 |
| December 2017 | $30.16 | $31.30 |
| November 2017 | $30.08 | $31.50 |
| October 2017 | $29.26 | $30.64 |
| September 2017 | $29.20 | $30.58 |
| August 2017 | $28.78 | $30.30 |
| July 2017 | $29.18 | $30.73 |
| June 2017 | $28.73 | $30.25 |
| May 2017 | $28.43 | $30.15 |
| April 2017 | $29.19 | $30.96 |
| March 2017 | $29.58 | $31.37 |
| February 2017 | $30.12 | $31.97 |
| January 2017 | $29.62 | $31.43 |
| December 2016 | $29.34 | $31.14 |
| November 2016 | $28.67 | $30.80 |
| October 2016 | $26.21 | $28.16 |
| September 2016 | $26.84 | $28.84 |
| August 2016 | $26.48 | $28.62 |
| July 2016 | $26.62 | $28.77 |
| June 2016 | $25.75 | $27.83 |
| May 2016 | $25.36 | $27.54 |
| April 2016 | $25.03 | $27.18 |
| March 2016 | $24.43 | $26.53 |
| February 2016 | $22.32 | $24.26 |
| January 2016 | $21.64 | $23.52 |
| December 2015 | $22.80 | $24.78 |
| November 2015 | $23.71 | $26.11 |
| October 2015 | $23.70 | $26.09 |
| September 2015 | $22.31 | $24.56 |
| August 2015 | $22.94 | $25.46 |
| July 2015 | $24.16 | $26.81 |
| June 2015 | $24.30 | $26.96 |
| May 2015 | $25.11 | $27.96 |
| April 2015 | $24.74 | $27.55 |
| March 2015 | $25.20 | $28.06 |
| February 2015 | $25.10 | $27.98 |
| January 2015 | $23.86 | $26.59 |
| December 2014 | $24.78 | $27.62 |
| November 2014 | $24.41 | $27.37 |
| October 2014 | $23.88 | $26.78 |
| September 2014 | $23.32 | $26.15 |
| August 2014 | $24.52 | $27.58 |
| July 2014 | $23.44 | $26.38 |
| June 2014 | $24.17 | $27.20 |
| May 2014 | $23.38 | $26.41 |
| April 2014 | $22.87 | $25.83 |
| March 2014 | $22.73 | $25.67 |
| February 2014 | $22.47 | $25.44 |
| January 2014 | $21.32 | $24.13 |
| December 2013 | $21.86 | $24.75 |
| November 2013 | $21.42 | $24.36 |
| October 2013 | $20.74 | $23.58 |
| September 2013 | $19.94 | $22.68 |
| August 2013 | $18.96 | $21.63 |
| July 2013 | $19.79 | $22.58 |
| June 2013 | $18.54 | $21.15 |
| May 2013 | $18.88 | $21.64 |
| April 2013 | $18.27 | $20.94 |
| March 2013 | $18.02 | $20.66 |
| February 2013 | $17.10 | $19.66 |
| January 2013 | $16.79 | $19.31 |
| December 2012 | $15.50 | $17.82 |
| November 2012 | $15.23 | $17.66 |
| October 2012 | $15.01 | $17.41 |
| September 2012 | $14.96 | $17.35 |
| August 2012 | $14.54 | $16.94 |
| July 2012 | $13.98 | $16.28 |
| June 2012 | $13.98 | $16.28 |
| May 2012 | $13.52 | $15.85 |
| April 2012 | $14.50 | $17 |
| March 2012 | $14.66 | $17.18 |
| February 2012 | $14.44 | $16.98 |
| January 2012 | $13.75 | $16.16 |
| December 2011 | $13.12 | $15.42 |
| November 2011 | $12.84 | $15.19 |
| October 2011 | $13 | $15.38 |
| September 2011 | $11.39 | $13.48 |
| August 2011 | $12.51 | $14.83 |
| July 2011 | $13.71 | $16.26 |
| June 2011 | $14.29 | $16.94 |
| May 2011 | $14.48 | $17.23 |
| April 2011 | $14.35 | $17.06 |
| March 2011 | $14.05 | $16.71 |
| February 2011 | $13.88 | $16.50 |
| January 2011 | $13.52 | $16.08 |
| December 2010 | $13.27 | $15.79 |
| November 2010 | $12.70 | $15.18 |
| October 2010 | $12.62 | $15.09 |
| September 2010 | $12.32 | $14.73 |
| August 2010 | $11.25 | $13.47 |
| July 2010 | $11.85 | $14.20 |
| June 2010 | $11.39 | $13.64 |
| May 2010 | $12.04 | $14.47 |
| April 2010 | $12.83 | $15.41 |
| March 2010 | $12.33 | $14.81 |
| February 2010 | $11.66 | $14.01 |
| January 2010 | $11.15 | $13.39 |
| December 2009 | $11.57 | $13.90 |
| November 2009 | $11.01 | $13.36 |
| October 2009 | $10.50 | $12.75 |
| September 2009 | $11.07 | $13.44 |
| August 2009 | $10.54 | $12.83 |
| July 2009 | $10.11 | $12.31 |
| June 2009 | $9.34 | $11.37 |
| May 2009 | $9.26 | $11.36 |
| April 2009 | $9.09 | $11.15 |
| March 2009 | $7.89 | $9.68 |
| February 2009 | $7.12 | $8.75 |
| January 2009 | $8.17 | $10.04 |
| December 2008 | $9.20 | $11.31 |
| November 2008 | $8.27 | $10.24 |
| October 2008 | $8.66 | $10.72 |
| September 2008 | $11.64 | $14.41 |
| August 2008 | $13.10 | $16.31 |
| July 2008 | $12.79 | $15.92 |
| June 2008 | $12.69 | $15.79 |
| May 2008 | $14.01 | $17.50 |
| April 2008 | $13.55 | $16.93 |
| March 2008 | $13.02 | $16.26 |
| February 2008 | $13.42 | $16.83 |
| January 2008 | $13.92 | $17.46 |
| December 2007 | $14.64 | $18.36 |
| November 2007 | $15 | $18.85 |
| October 2007 | $15.74 | $19.79 |
| September 2007 | $15.78 | $19.84 |
| August 2007 | $15.50 | $19.53 |
| July 2007 | $15.61 | $19.67 |
| June 2007 | $16.54 | $20.84 |
| May 2007 | $16.72 | $21.17 |
| April 2007 | $16.02 | $20.28 |
| March 2007 | $15.38 | $19.48 |
| February 2007 | $15.17 | $19.24 |
| January 2007 | $15.07 | $19.11 |
| December 2006 | $14.63 | $18.56 |
| November 2006 | $14.44 | $18.43 |
| October 2006 | $14.08 | $17.97 |
| September 2006 | $13.65 | $17.42 |
| August 2006 | $13.27 | $16.97 |
| July 2006 | $13.09 | $16.74 |
| June 2006 | $13.29 | $16.99 |
| May 2006 | $13.18 | $16.90 |
| April 2006 | $13.43 | $17.23 |
| March 2006 | $13.28 | $17.04 |
| February 2006 | $13.24 | $17.01 |
| January 2006 | $13.18 | $16.94 |
| December 2005 | $12.80 | $16.45 |
| November 2005 | $12.69 | $16.43 |
| October 2005 | $12.16 | $15.74 |
| September 2005 | $12.33 | $15.96 |
| August 2005 | $12.18 | $15.82 |
| July 2005 | $12.44 | $16.16 |
| June 2005 | $11.90 | $15.45 |
| May 2005 | $11.64 | $15.16 |
| April 2005 | $11.08 | $14.44 |
| March 2005 | $11.48 | $14.96 |
PXMV
Price: $32.54
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 9.78%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 335.46
Exchange: PCX
Volume: 7000
Market Capitalization: 83.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 29.42%
DGR5: 13.07%
DGR10: 15.05%