Invesco Dynamic Networking ETF - Price History
Stock symbol PXQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXQ (Invesco Dynamic Networking ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.72 | $77.72 |
| December 2023 | $77.72 | $77.72 |
| November 2023 | $82.40 | $82.40 |
| October 2023 | $76.05 | $76.05 |
| September 2023 | $76.41 | $76.41 |
| August 2023 | $80.59 | $80.59 |
| July 2023 | $80.85 | $80.85 |
| June 2023 | $79.56 | $79.56 |
| May 2023 | $75.98 | $75.98 |
| April 2023 | $72.28 | $72.28 |
| March 2023 | $76.93 | $76.93 |
| February 2023 | $73.26 | $73.26 |
| January 2023 | $71.88 | $71.88 |
| December 2022 | $70.59 | $70.59 |
| November 2022 | $76.25 | $76.67 |
| October 2022 | $77.53 | $77.96 |
| September 2022 | $69.73 | $70.12 |
| August 2022 | $76.33 | $76.95 |
| July 2022 | $76.83 | $77.46 |
| June 2022 | $70.82 | $71.40 |
| May 2022 | $75.47 | $76.64 |
| April 2022 | $79.13 | $80.36 |
| March 2022 | $90.33 | $91.74 |
| February 2022 | $87.79 | $89.63 |
| January 2022 | $88.23 | $90.08 |
| December 2021 | $100.19 | $102.29 |
| November 2021 | $97.83 | $100.19 |
| October 2021 | $95.07 | $97.36 |
| September 2021 | $89.20 | $91.36 |
| August 2021 | $94.82 | $97.37 |
| July 2021 | $90.94 | $93.39 |
| June 2021 | $88.42 | $90.79 |
| May 2021 | $84.51 | $86.78 |
| April 2021 | $83.18 | $85.42 |
| March 2021 | $80.31 | $82.47 |
| February 2021 | $82.37 | $84.58 |
| January 2021 | $83.82 | $86.07 |
| December 2020 | $82.24 | $84.45 |
| November 2020 | $73 | $74.97 |
| October 2020 | $64.76 | $66.51 |
| September 2020 | $66.63 | $68.42 |
| August 2020 | $69.84 | $71.83 |
| July 2020 | $70.59 | $72.60 |
| June 2020 | $63.88 | $65.70 |
| May 2020 | $62.47 | $64.28 |
| April 2020 | $55.82 | $57.43 |
| March 2020 | $49.49 | $50.92 |
| February 2020 | $53.85 | $55.43 |
| January 2020 | $60.24 | $62.01 |
| December 2019 | $59.10 | $60.84 |
| November 2019 | $58.11 | $59.82 |
| October 2019 | $56.10 | $57.74 |
| September 2019 | $54.72 | $56.33 |
| August 2019 | $53.88 | $55.48 |
| July 2019 | $57.37 | $59.08 |
| June 2019 | $56.89 | $58.59 |
| May 2019 | $53.40 | $55.10 |
| April 2019 | $61.18 | $63.13 |
| March 2019 | $57.14 | $58.96 |
| February 2019 | $56.34 | $58.26 |
| January 2019 | $51.59 | $53.35 |
| December 2018 | $46.78 | $48.37 |
| November 2018 | $49.84 | $51.93 |
| October 2018 | $50.34 | $52.45 |
| September 2018 | $55.68 | $58.01 |
| August 2018 | $56.08 | $58.55 |
| July 2018 | $50.50 | $52.72 |
| June 2018 | $50.34 | $52.56 |
| May 2018 | $50.10 | $52.42 |
| April 2018 | $47.94 | $50.16 |
| March 2018 | $47.34 | $49.53 |
| February 2018 | $47.64 | $49.85 |
| January 2018 | $46.36 | $48.51 |
| December 2017 | $44.22 | $46.27 |
| November 2017 | $45.01 | $47.09 |
| October 2017 | $43.95 | $45.98 |
| September 2017 | $43.34 | $45.34 |
| August 2017 | $42.53 | $44.56 |
| July 2017 | $42.18 | $44.20 |
| June 2017 | $41.65 | $43.64 |
| May 2017 | $42.28 | $44.54 |
| April 2017 | $41.57 | $43.80 |
| March 2017 | $41.70 | $43.93 |
| February 2017 | $40.45 | $42.62 |
| January 2017 | $38.99 | $41.08 |
| December 2016 | $38.32 | $40.37 |
| November 2016 | $38.56 | $40.62 |
| October 2016 | $36.59 | $38.55 |
| September 2016 | $38.13 | $40.17 |
| August 2016 | $36.03 | $37.96 |
| July 2016 | $34.91 | $36.78 |
| June 2016 | $31.02 | $32.68 |
| May 2016 | $32.06 | $33.95 |
| April 2016 | $31.77 | $33.65 |
| March 2016 | $32.01 | $33.90 |
| February 2016 | $30.14 | $31.92 |
| January 2016 | $28.69 | $30.39 |
| December 2015 | $32.69 | $34.62 |
| November 2015 | $34.18 | $36.21 |
| October 2015 | $34.28 | $36.30 |
| September 2015 | $30.99 | $32.82 |
| August 2015 | $31.96 | $33.84 |
| July 2015 | $34.90 | $36.96 |
| June 2015 | $35.22 | $37.30 |
| May 2015 | $35.69 | $37.80 |
| April 2015 | $34.64 | $36.69 |
| March 2015 | $34.14 | $36.16 |
| February 2015 | $34.81 | $36.87 |
| January 2015 | $31.16 | $33.01 |
| December 2014 | $32.99 | $34.94 |
| November 2014 | $32.67 | $34.60 |
| October 2014 | $31.44 | $33.30 |
| September 2014 | $30.66 | $32.47 |
| August 2014 | $30.88 | $32.71 |
| July 2014 | $29.91 | $31.68 |
| June 2014 | $30.90 | $32.73 |
| May 2014 | $30.21 | $32 |
| April 2014 | $29.39 | $31.13 |
| March 2014 | $31.22 | $33.07 |
| February 2014 | $31.35 | $33.21 |
| January 2014 | $30.31 | $32.10 |
| December 2013 | $29.83 | $31.59 |
| November 2013 | $28 | $29.65 |
| October 2013 | $27.83 | $29.47 |
| September 2013 | $28.38 | $30.06 |
| August 2013 | $26.40 | $28.06 |
| July 2013 | $26.91 | $28.60 |
| June 2013 | $24.56 | $26.10 |
| May 2013 | $24.40 | $26.03 |
| April 2013 | $23.36 | $24.92 |
| March 2013 | $24.95 | $26.61 |
| February 2013 | $24.56 | $26.20 |
| January 2013 | $24.57 | $26.21 |
| December 2012 | $23.75 | $25.33 |
| November 2012 | $22.85 | $24.43 |
| October 2012 | $21.58 | $23.07 |
| September 2012 | $23.32 | $24.93 |
| August 2012 | $22.99 | $24.58 |
| July 2012 | $21.95 | $23.47 |
| June 2012 | $23.44 | $25.06 |
| May 2012 | $22.75 | $24.32 |
| April 2012 | $25.90 | $27.69 |
| March 2012 | $26.73 | $28.58 |
| February 2012 | $25.94 | $27.73 |
| January 2012 | $25.03 | $26.76 |
| December 2011 | $22.72 | $24.29 |
| November 2011 | $23.70 | $25.34 |
| October 2011 | $23.36 | $24.98 |
| September 2011 | $19.46 | $20.80 |
| August 2011 | $21.23 | $22.70 |
| July 2011 | $23.56 | $25.19 |
| June 2011 | $26.45 | $28.28 |
| May 2011 | $26.84 | $28.70 |
| April 2011 | $27.32 | $29.21 |
| March 2011 | $26.26 | $28.07 |
| February 2011 | $26.85 | $28.71 |
| January 2011 | $24.64 | $26.34 |
| December 2010 | $24.75 | $26.46 |
| November 2010 | $22.93 | $24.62 |
| October 2010 | $22.24 | $23.87 |
| September 2010 | $21.42 | $23 |
| August 2010 | $18.51 | $19.87 |
| July 2010 | $18.96 | $20.35 |
| June 2010 | $17.05 | $18.30 |
| May 2010 | $18.59 | $19.96 |
| April 2010 | $19.67 | $21.12 |
| March 2010 | $19.17 | $20.58 |
| February 2010 | $17.58 | $18.87 |
| January 2010 | $15.94 | $17.11 |
| December 2009 | $16.90 | $18.14 |
| November 2009 | $15.51 | $16.65 |
| October 2009 | $15.21 | $16.33 |
| September 2009 | $15.93 | $17.11 |
| August 2009 | $14.69 | $15.77 |
| July 2009 | $14.83 | $15.92 |
| June 2009 | $13.92 | $14.94 |
| May 2009 | $13.16 | $14.13 |
| April 2009 | $12.67 | $13.60 |
| March 2009 | $10.39 | $11.15 |
| February 2009 | $9.24 | $9.92 |
| January 2009 | $9.75 | $10.46 |
| December 2008 | $10.36 | $11.12 |
| November 2008 | $9.72 | $10.43 |
| October 2008 | $10.96 | $11.76 |
| September 2008 | $12.47 | $13.39 |
| August 2008 | $14.89 | $15.98 |
| July 2008 | $14.01 | $15.04 |
| June 2008 | $14.31 | $15.36 |
| May 2008 | $15.93 | $17.10 |
| April 2008 | $14.95 | $16.05 |
| March 2008 | $13.61 | $14.61 |
| February 2008 | $14.15 | $15.19 |
| January 2008 | $15.05 | $16.16 |
| December 2007 | $16.80 | $18.04 |
| November 2007 | $16.80 | $18.03 |
| October 2007 | $19.34 | $20.76 |
| September 2007 | $18.59 | $19.96 |
| August 2007 | $17.99 | $19.31 |
| July 2007 | $18.03 | $19.36 |
| June 2007 | $18.33 | $19.68 |
| May 2007 | $18.33 | $19.68 |
| April 2007 | $17.38 | $18.66 |
| March 2007 | $16.78 | $18.02 |
| February 2007 | $16.81 | $18.05 |
| January 2007 | $16.62 | $17.84 |
| December 2006 | $16.33 | $17.53 |
| November 2006 | $16.27 | $17.47 |
| October 2006 | $15.60 | $16.74 |
| September 2006 | $14.86 | $15.95 |
| August 2006 | $14.18 | $15.23 |
| July 2006 | $12.96 | $13.91 |
| June 2006 | $14.37 | $15.43 |
| May 2006 | $14.75 | $15.83 |
| April 2006 | $16.14 | $17.33 |
| March 2006 | $16.73 | $17.96 |
| February 2006 | $15.49 | $16.63 |
| January 2006 | $15.67 | $16.82 |
| December 2005 | $14.56 | $15.63 |
| November 2005 | $14.76 | $15.85 |
| October 2005 | $14.08 | $15.12 |
| September 2005 | $14.96 | $16.06 |
| August 2005 | $14.23 | $15.28 |
| July 2005 | $14.77 | $15.86 |
| June 2005 | $13.62 | $14.62 |
PXQ
Price: $77.72
52 week price:
Dividend Yield: 0.17%
Forward Dividend Yield: 0.15%
Payout Ratio: 14.65%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 30.89
Exchange: PCX
Volume: 3100
Market Capitalization: 89.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%