Invesco Emerging Markets Infras ETF - Price History
Stock symbol PXR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PXR (Invesco Emerging Markets Infras ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.92 | $34.92 |
| March 2024 | $34.92 | $34.92 |
| February 2024 | $34.92 | $34.92 |
| January 2024 | $34.92 | $34.92 |
| December 2023 | $34.92 | $34.92 |
| November 2023 | $34.92 | $34.92 |
| October 2023 | $34.92 | $34.92 |
| September 2023 | $34.92 | $34.92 |
| August 2023 | $34.92 | $34.92 |
| July 2023 | $34.92 | $34.92 |
| June 2023 | $34.92 | $34.92 |
| May 2023 | $34.92 | $34.92 |
| April 2023 | $34.92 | $34.92 |
| March 2023 | $34.92 | $34.92 |
| February 2023 | $34.92 | $34.92 |
| January 2023 | $34.92 | $34.92 |
| December 2022 | $34.92 | $34.92 |
| November 2022 | $34.92 | $34.92 |
| October 2022 | $34.92 | $34.92 |
| September 2022 | $34.92 | $34.92 |
| August 2022 | $34.92 | $34.92 |
| July 2022 | $34.92 | $34.92 |
| June 2022 | $34.92 | $34.92 |
| May 2022 | $34.92 | $34.92 |
| April 2022 | $34.92 | $34.92 |
| March 2022 | $34.92 | $34.92 |
| February 2022 | $34.92 | $34.92 |
| January 2022 | $34.92 | $34.92 |
| December 2021 | $34.92 | $34.92 |
| November 2021 | $34.92 | $34.92 |
| October 2021 | $34.74 | $34.74 |
| September 2021 | $34.74 | $34.74 |
| August 2021 | $34.74 | $34.74 |
| July 2021 | $34.74 | $34.74 |
| June 2021 | $34.74 | $34.74 |
| May 2021 | $34.74 | $34.74 |
| April 2021 | $34.74 | $34.74 |
| March 2021 | $34.74 | $34.74 |
| February 2021 | $34.74 | $34.74 |
| January 2021 | $34.74 | $34.74 |
| December 2020 | $34.74 | $34.74 |
| November 2020 | $34.74 | $34.74 |
| October 2020 | $34.74 | $34.74 |
| September 2020 | $34.74 | $34.74 |
| August 2020 | $34.74 | $34.74 |
| July 2020 | $34.74 | $34.74 |
| June 2020 | $34.74 | $34.74 |
| May 2020 | $34.74 | $34.74 |
| April 2020 | $34.74 | $34.74 |
| March 2020 | $34.74 | $34.74 |
| February 2020 | $34.74 | $34.74 |
| January 2020 | $34.74 | $34.74 |
| December 2019 | $34.74 | $34.74 |
| November 2019 | $34.74 | $34.74 |
| October 2019 | $34.74 | $34.74 |
| September 2019 | $34.74 | $34.74 |
| August 2019 | $34.74 | $34.74 |
| July 2019 | $34.74 | $34.74 |
| June 2019 | $34.92 | $34.92 |
| May 2019 | $34.92 | $34.92 |
| April 2019 | $34.92 | $34.92 |
| March 2019 | $34.92 | $34.92 |
| February 2019 | $34.92 | $34.92 |
| January 2019 | $34.59 | $34.59 |
| December 2018 | $31.28 | $31.28 |
| November 2018 | $32.44 | $32.44 |
| October 2018 | $31.62 | $31.62 |
| September 2018 | $35.66 | $35.66 |
| August 2018 | $34.62 | $34.62 |
| July 2018 | $35.80 | $35.80 |
| June 2018 | $33.24 | $33.24 |
| May 2018 | $36.17 | $36.17 |
| April 2018 | $37.37 | $37.37 |
| March 2018 | $36.96 | $36.96 |
| February 2018 | $37.95 | $37.95 |
| January 2018 | $39.85 | $39.85 |
| December 2017 | $37.09 | $37.09 |
| November 2017 | $36.38 | $36.38 |
| October 2017 | $37.14 | $37.14 |
| September 2017 | $36.28 | $36.28 |
| August 2017 | $36.51 | $36.51 |
| July 2017 | $35.50 | $35.50 |
| June 2017 | $34.68 | $34.68 |
| May 2017 | $34.21 | $34.21 |
| April 2017 | $34.97 | $34.97 |
| March 2017 | $35.15 | $35.15 |
| February 2017 | $35.22 | $35.22 |
| January 2017 | $33.45 | $33.45 |
| December 2016 | $30.66 | $30.66 |
| November 2016 | $31.56 | $31.56 |
| October 2016 | $31.12 | $31.12 |
| September 2016 | $30.83 | $30.83 |
| August 2016 | $30.84 | $30.84 |
| July 2016 | $30.82 | $30.82 |
| June 2016 | $28.23 | $28.23 |
| May 2016 | $28.30 | $28.30 |
| April 2016 | $30.46 | $30.46 |
| March 2016 | $29.06 | $29.06 |
| February 2016 | $25.16 | $25.16 |
| January 2016 | $24.83 | $24.83 |
| December 2015 | $27.35 | $27.35 |
| November 2015 | $29.51 | $29.51 |
| October 2015 | $30.68 | $30.68 |
| September 2015 | $29.12 | $29.12 |
| August 2015 | $30.50 | $30.50 |
| July 2015 | $32.76 | $32.76 |
| June 2015 | $36.01 | $36.01 |
| May 2015 | $39.90 | $39.90 |
| April 2015 | $40.21 | $40.21 |
| March 2015 | $36.19 | $36.19 |
| February 2015 | $36.75 | $36.75 |
| January 2015 | $35.40 | $35.40 |
| December 2014 | $35.96 | $35.96 |
| November 2014 | $36.83 | $36.83 |
| October 2014 | $36.55 | $36.55 |
| September 2014 | $36.27 | $36.27 |
| August 2014 | $38.90 | $38.90 |
| July 2014 | $38.41 | $38.41 |
| June 2014 | $37.46 | $37.46 |
| May 2014 | $37.50 | $37.50 |
| April 2014 | $37.17 | $37.17 |
| March 2014 | $36.82 | $36.82 |
| February 2014 | $35.99 | $35.99 |
| January 2014 | $35.39 | $35.39 |
| December 2013 | $38.14 | $38.14 |
| November 2013 | $38.52 | $38.52 |
| October 2013 | $38.26 | $38.26 |
| September 2013 | $37.13 | $37.13 |
| August 2013 | $35.66 | $35.66 |
| July 2013 | $36.27 | $36.27 |
| June 2013 | $35.67 | $35.67 |
| May 2013 | $38.73 | $38.73 |
| April 2013 | $40.81 | $40.81 |
| March 2013 | $41.19 | $41.19 |
| February 2013 | $42.79 | $42.79 |
| January 2013 | $43.83 | $43.83 |
| December 2012 | $43.21 | $43.21 |
| November 2012 | $40.17 | $40.17 |
| October 2012 | $39.80 | $39.80 |
| September 2012 | $39.14 | $39.14 |
| August 2012 | $36.95 | $36.95 |
| July 2012 | $37.51 | $37.51 |
| June 2012 | $37.81 | $37.81 |
| May 2012 | $37.17 | $37.17 |
| April 2012 | $42.27 | $42.27 |
| March 2012 | $42.88 | $42.88 |
| February 2012 | $44.90 | $44.90 |
| January 2012 | $42.11 | $42.11 |
| December 2011 | $37.13 | $37.13 |
| November 2011 | $38.77 | $38.77 |
| October 2011 | $40.89 | $40.89 |
| September 2011 | $34.45 | $34.45 |
| August 2011 | $44.81 | $44.81 |
| July 2011 | $51.03 | $51.03 |
| June 2011 | $53.13 | $53.13 |
| May 2011 | $54.12 | $54.12 |
| April 2011 | $56.43 | $56.43 |
| March 2011 | $53.90 | $53.90 |
| February 2011 | $51.10 | $51.10 |
| January 2011 | $51.88 | $51.88 |
| December 2010 | $53.62 | $53.62 |
| November 2010 | $49.56 | $49.56 |
| October 2010 | $50.05 | $50.05 |
| September 2010 | $48.28 | $48.28 |
| August 2010 | $41.79 | $41.79 |
| July 2010 | $43.01 | $43.01 |
| June 2010 | $38.17 | $38.17 |
| May 2010 | $39.30 | $39.30 |
| April 2010 | $44.52 | $44.52 |
| March 2010 | $44.75 | $44.75 |
| February 2010 | $41.27 | $41.27 |
| January 2010 | $39.86 | $39.86 |
| December 2009 | $42.84 | $42.84 |
| November 2009 | $41.91 | $41.91 |
| October 2009 | $40.03 | $40.03 |
| September 2009 | $40.90 | $40.90 |
| August 2009 | $37.62 | $37.62 |
| July 2009 | $37.25 | $37.25 |
| June 2009 | $32.11 | $32.11 |
| May 2009 | $33.40 | $33.40 |
| April 2009 | $26.71 | $26.71 |
| March 2009 | $22.25 | $22.25 |
| February 2009 | $19.23 | $19.23 |
| January 2009 | $20.02 | $20.02 |
| December 2008 | $23.08 | $23.08 |
| November 2008 | $19.80 | $19.80 |
| October 2008 | $20.28 | $20.28 |
PXR
Price: $34.92
52 week price:
Dividend Yield: 0.05%
Exchange: PCX
Volume: 3823
Market Capitalization: 15.7 million
Average Dividend Frequency: 3